| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2002 | INR | 55.75 | 56.95 | 54.8 | 55.95 | 55.95 | 0.0 (0.0%) | 62,142 |
| 22 Jul 2002 | INR | 56.1 | 57.5 | 55.3 | 55.95 | 55.95 | -3.2 (-5.41%) | 45,314 |
| 19 Jul 2002 | INR | 60 | 60.45 | 59 | 59.15 | 59.15 | -1.85 (-3.03%) | 22,216 |
| 18 Jul 2002 | INR | 48 | 61.75 | 48 | 61 | 61 | +1.65 (+2.78%) | 28,211 |
| 17 Jul 2002 | INR | 58.5 | 61.2 | 58.5 | 59.35 | 59.35 | -1.1 (-1.82%) | 32,003 |
| 16 Jul 2002 | INR | 62 | 63 | 60.15 | 60.45 | 60.45 | -1.05 (-1.71%) | 42,097 |
| 15 Jul 2002 | INR | 62.9 | 63.3 | 61 | 61.5 | 61.5 | -2.25 (-3.53%) | 35,589 |
| 12 Jul 2002 | INR | 64.75 | 65.35 | 63.15 | 63.75 | 63.75 | -0.15 (-0.23%) | 40,946 |
| 11 Jul 2002 | INR | 66.5 | 66.5 | 63.5 | 63.9 | 63.9 | -2.3 (-3.47%) | 41,027 |
| 10 Jul 2002 | INR | 69 | 69 | 66 | 66.2 | 66.2 | -1.3 (-1.93%) | 29,923 |
| 9 Jul 2002 | INR | 69 | 69 | 67.1 | 67.5 | 67.5 | -0.85 (-1.24%) | 37,756 |
| 8 Jul 2002 | INR | 68.8 | 70.5 | 68 | 68.35 | 68.35 | +0.45 (+0.66%) | 89,751 |
| 5 Jul 2002 | INR | 69 | 69.25 | 67.1 | 67.9 | 67.9 | -0.45 (-0.66%) | 48,472 |
| 4 Jul 2002 | INR | 68.7 | 71.8 | 68 | 68.35 | 68.35 | +1.1 (+1.64%) | 145,827 |
| 3 Jul 2002 | INR | 65 | 68.5 | 64.15 | 67.25 | 67.25 | +2.4 (+3.70%) | 105,430 |
| 2 Jul 2002 | INR | 66.5 | 66.5 | 64.2 | 64.85 | 64.85 | -1.75 (-2.63%) | 53,167 |
| 1 Jul 2002 | INR | 67.7 | 67.7 | 65.7 | 66.6 | 66.6 | -0.4 (-0.60%) | 32,801 |
| 28 Jun 2002 | INR | 67 | 69 | 62.3 | 67 | 67 | +0.75 (+1.13%) | 66,066 |
| 27 Jun 2002 | INR | 66 | 67.2 | 64.1 | 66.25 | 66.25 | +3 (+4.74%) | 63,947 |
| 26 Jun 2002 | INR | 68.1 | 68.1 | 63.2 | 63.25 | 63.25 | -5.25 (-7.66%) | 52,565 |
| 25 Jun 2002 | INR | 67.9 | 68.5 | 66.55 | 68.5 | 68.5 | +1.2 (+1.78%) | 40,367 |
| 24 Jun 2002 | INR | 67.1 | 68.95 | 66.2 | 67.3 | 67.3 | -0.7 (-1.03%) | 54,111 |
| 21 Jun 2002 | INR | 68.75 | 69.5 | 67.1 | 68 | 68 | -0.35 (-0.51%) | 114,445 |
| 20 Jun 2002 | INR | 67.65 | 69.8 | 67 | 68.35 | 68.35 | +0.6 (+0.89%) | 56,886 |
| 19 Jun 2002 | INR | 69.85 | 69.85 | 67.15 | 67.75 | 67.75 | -1.25 (-1.81%) | 72,475 |
| 18 Jun 2002 | INR | 72.5 | 73.9 | 68.3 | 69 | 69 | -1.55 (-2.20%) | 96,406 |
| 17 Jun 2002 | INR | 72.75 | 73 | 70.1 | 70.55 | 70.55 | -0.55 (-0.77%) | 80,223 |
| 14 Jun 2002 | INR | 73 | 73.45 | 71.05 | 71.1 | 71.1 | -1.9 (-2.60%) | 75,182 |
| 13 Jun 2002 | INR | 74.75 | 75.8 | 72.75 | 73 | 73 | -0.95 (-1.28%) | 108,455 |
| 12 Jun 2002 | INR | 75 | 75 | 72.65 | 73.95 | 73.95 | -0.05 (-0.07%) | 137,452 |
