| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2002 | INR | 74.65 | 75.5 | 73.5 | 74 | 74 | +2.5 (+3.50%) | 238,586 |
| 10 Jun 2002 | INR | 70 | 72.8 | 70 | 71.5 | 71.5 | +2.4 (+3.47%) | 80,687 |
| 7 Jun 2002 | INR | 71 | 71.8 | 68.6 | 69.1 | 69.1 | -2.65 (-3.69%) | 125,087 |
| 6 Jun 2002 | INR | 77 | 77 | 71.6 | 71.75 | 71.75 | -2.7 (-3.63%) | 156,760 |
| 5 Jun 2002 | INR | 73 | 75.55 | 72.5 | 74.45 | 74.45 | +2.75 (+3.84%) | 221,550 |
| 4 Jun 2002 | INR | 73.95 | 75.4 | 71.5 | 71.7 | 71.7 | -2.55 (-3.43%) | 171,348 |
| 3 Jun 2002 | INR | 72.8 | 76.6 | 71.8 | 74.25 | 74.25 | +4.25 (+6.07%) | 469,433 |
| 31 May 2002 | INR | 71.95 | 73 | 68.75 | 70 | 70 | -1 (-1.41%) | 248,298 |
| 30 May 2002 | INR | 74.65 | 75.9 | 69.3 | 71 | 71 | -2 (-2.74%) | 306,148 |
| 29 May 2002 | INR | 71.5 | 75.4 | 71.2 | 73 | 73 | +3.3 (+4.73%) | 383,581 |
| 28 May 2002 | INR | 73.5 | 77.25 | 69.7 | 69.7 | 69.7 | -2.3 (-3.19%) | 646,291 |
| 27 May 2002 | INR | 73 | 79.5 | 71.5 | 72 | 72 | +0.1 (+0.14%) | 738,383 |
| 24 May 2002 | INR | 62 | 71.9 | 62 | 71.9 | 71.9 | +12.7 (+21.45%) | 354,075 |
| 23 May 2002 | INR | 62.5 | 62.5 | 59.2 | 59.2 | 59.2 | -1.2 (-1.99%) | 111,308 |
| 22 May 2002 | INR | 58.05 | 63.1 | 57.4 | 60.4 | 60.4 | +1.1 (+1.85%) | 241,982 |
| 21 May 2002 | INR | 59.05 | 62.3 | 55 | 59.3 | 59.3 | -2.75 (-4.43%) | 284,052 |
| 20 May 2002 | INR | 71.9 | 72 | 61.6 | 62.05 | 62.05 | -9.95 (-13.82%) | 210,719 |
| 17 May 2002 | INR | 72.05 | 75.25 | 69.85 | 72 | 72 | -0.65 (-0.89%) | 349,866 |
| 16 May 2002 | INR | 77 | 77.8 | 71.8 | 72.65 | 72.65 | -4.5 (-5.83%) | 317,612 |
| 15 May 2002 | INR | 80 | 82.75 | 75.6 | 77.15 | 77.15 | -2.85 (-3.56%) | 393,686 |
| 14 May 2002 | INR | 84 | 85.9 | 79.1 | 80 | 80 | -3.1 (-3.73%) | 475,400 |
| 13 May 2002 | INR | 81.4 | 84.5 | 76.1 | 83.1 | 83.1 | +3.6 (+4.53%) | 498,255 |
| 10 May 2002 | INR | 83.6 | 84.7 | 76.75 | 79.5 | 79.5 | -4.1 (-4.90%) | 342,513 |
| 9 May 2002 | INR | 85 | 87.8 | 83 | 83.6 | 83.6 | +1.6 (+1.95%) | 811,180 |
| 8 May 2002 | INR | 81.8 | 84.9 | 80.6 | 82 | 82 | +2 (+2.50%) | 752,438 |
| 7 May 2002 | INR | 76.4 | 82 | 75 | 80 | 80 | +4.5 (+5.96%) | 791,678 |
| 6 May 2002 | INR | 77 | 79.8 | 75 | 75.5 | 75.5 | -1.1 (-1.44%) | 579,906 |
| 3 May 2002 | INR | 71 | 77 | 70 | 76.6 | 76.6 | +6.95 (+9.98%) | 556,738 |
| 2 May 2002 | INR | 70.5 | 71.9 | 68.55 | 69.65 | 69.65 | +0.95 (+1.38%) | 81,002 |
| 30 Apr 2002 | INR | 68.8 | 71.95 | 68 | 68.7 | 68.7 | +0.2 (+0.29%) | 122,568 |
