| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2002 | INR | 69.4 | 69.4 | 66.5 | 68.5 | 68.5 | -0.6 (-0.87%) | 60,079 |
| 26 Apr 2002 | INR | 69.4 | 71.75 | 68 | 69.1 | 69.1 | +1.15 (+1.69%) | 114,830 |
| 25 Apr 2002 | INR | 71.5 | 72.95 | 67.55 | 67.95 | 67.95 | -4.5 (-6.21%) | 143,137 |
| 24 Apr 2002 | INR | 71 | 74.5 | 70.35 | 72.45 | 72.45 | +1.45 (+2.04%) | 310,940 |
| 23 Apr 2002 | INR | 72 | 72 | 68.55 | 71 | 71 | -0.9 (-1.25%) | 153,306 |
| 22 Apr 2002 | INR | 67.05 | 71.9 | 65 | 71.9 | 71.9 | +4.8 (+7.15%) | 193,989 |
| 19 Apr 2002 | INR | 73 | 73 | 66.5 | 67.1 | 67.1 | -3.7 (-5.23%) | 105,873 |
| 18 Apr 2002 | INR | 72.9 | 73 | 70.1 | 70.8 | 70.8 | -0.2 (-0.28%) | 125,873 |
| 17 Apr 2002 | INR | 74.7 | 75 | 70.55 | 71 | 71 | -0.4 (-0.56%) | 222,264 |
| 16 Apr 2002 | INR | 69.5 | 74 | 68.85 | 71.4 | 71.4 | +2.7 (+3.93%) | 319,539 |
| 15 Apr 2002 | INR | 79.4 | 79.4 | 68.6 | 68.7 | 68.7 | -9.25 (-11.87%) | 319,443 |
| 12 Apr 2002 | INR | 74.9 | 81.9 | 72.25 | 77.95 | 77.95 | +4.25 (+5.77%) | 983,295 |
| 11 Apr 2002 | INR | 69 | 76.5 | 68.1 | 73.7 | 73.7 | +6.3 (+9.35%) | 796,162 |
| 10 Apr 2002 | INR | 64.4 | 68 | 62.1 | 67.4 | 67.4 | +4.4 (+6.98%) | 253,972 |
| 9 Apr 2002 | INR | 63.8 | 64 | 60.9 | 63 | 63 | -0.5 (-0.79%) | 84,024 |
| 8 Apr 2002 | INR | 67.8 | 67.9 | 62 | 63.5 | 63.5 | -2.55 (-3.86%) | 68,665 |
| 5 Apr 2002 | INR | 64.4 | 68.8 | 64 | 66.05 | 66.05 | +2.55 (+4.02%) | 219,183 |
| 4 Apr 2002 | INR | 60.2 | 64 | 60.2 | 63.5 | 63.5 | +3.3 (+5.48%) | 58,452 |
| 3 Apr 2002 | INR | 63 | 63 | 60 | 60.2 | 60.2 | -3.3 (-5.20%) | 76,005 |
| 2 Apr 2002 | INR | 65.35 | 65.55 | 63.1 | 63.5 | 63.5 | -1.4 (-2.16%) | 90,159 |
| 1 Apr 2002 | INR | 68 | 68 | 63.9 | 64.9 | 64.9 | -1.4 (-2.11%) | 62,388 |
| 28 Mar 2002 | INR | 66.7 | 66.75 | 65.6 | 66.3 | 66.3 | +0.35 (+0.53%) | 54,601 |
| 27 Mar 2002 | INR | 65.3 | 66.7 | 63.6 | 65.95 | 65.95 | +1.95 (+3.05%) | 73,620 |
| 26 Mar 2002 | INR | 67.65 | 67.65 | 64 | 64 | 64 | -3 (-4.48%) | 77,558 |
| 22 Mar 2002 | INR | 68 | 68.55 | 65.9 | 67 | 67 | -0.05 (-0.07%) | 116,029 |
| 21 Mar 2002 | INR | 67.1 | 69.45 | 66.5 | 67.05 | 67.05 | -0.1 (-0.15%) | 118,542 |
| 20 Mar 2002 | INR | 67.3 | 69.5 | 67 | 67.15 | 67.15 | -0.65 (-0.96%) | 196,923 |
| 19 Mar 2002 | INR | 73.3 | 73.45 | 67.1 | 67.8 | 67.8 | -4.2 (-5.83%) | 192,326 |
| 18 Mar 2002 | INR | 74.7 | 77 | 71.5 | 72 | 72 | -0.75 (-1.03%) | 292,024 |
| 15 Mar 2002 | INR | 74.4 | 74.4 | 70.3 | 72.75 | 72.75 | +2.65 (+3.78%) | 317,828 |
