| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2002 | INR | 67.85 | 74.25 | 67.85 | 70.1 | 70.1 | +2.35 (+3.47%) | 458,341 |
| 13 Mar 2002 | INR | 66.75 | 69.9 | 66 | 67.75 | 67.75 | +1.65 (+2.50%) | 206,807 |
| 12 Mar 2002 | INR | 70.4 | 70.6 | 66.1 | 66.1 | 66.1 | -3.4 (-4.89%) | 184,223 |
| 11 Mar 2002 | INR | 73 | 73.7 | 69.3 | 69.5 | 69.5 | -1.8 (-2.52%) | 269,006 |
| 8 Mar 2002 | INR | 68.95 | 73.4 | 67.1 | 71.3 | 71.3 | +3 (+4.39%) | 581,585 |
| 7 Mar 2002 | INR | 68 | 69 | 66.5 | 68.3 | 68.3 | +2 (+3.02%) | 153,352 |
| 6 Mar 2002 | INR | 69 | 70.8 | 66.25 | 66.3 | 66.3 | -2.4 (-3.49%) | 266,746 |
| 5 Mar 2002 | INR | 68.5 | 72.8 | 67.5 | 68.7 | 68.7 | +1.45 (+2.16%) | 484,179 |
| 4 Mar 2002 | INR | 64.6 | 67.4 | 63.1 | 67.25 | 67.25 | +4.95 (+7.95%) | 281,825 |
| 1 Mar 2002 | INR | 61.8 | 64.25 | 54 | 62.3 | 62.3 | +1.05 (+1.71%) | 301,822 |
| 28 Feb 2002 | INR | 69.8 | 70.5 | 60.6 | 61.25 | 61.25 | -7.55 (-10.97%) | 270,573 |
| 27 Feb 2002 | INR | 73.6 | 74 | 68.5 | 68.8 | 68.8 | -3.2 (-4.44%) | 278,043 |
| 26 Feb 2002 | INR | 74 | 74.75 | 71 | 72 | 72 | +0.5 (+0.70%) | 254,055 |
| 25 Feb 2002 | INR | 70.1 | 76.4 | 68.9 | 71.5 | 71.5 | -3.3 (-4.41%) | 611,804 |
| 22 Feb 2002 | INR | 83.1 | 83.7 | 73 | 74.8 | 74.8 | -9.25 (-11.01%) | 1,638,117 |
| 21 Feb 2002 | INR | 84.8 | 88.75 | 78.55 | 84.05 | 84.05 | +0.55 (+0.66%) | 2,430,988 |
| 20 Feb 2002 | INR | 71 | 84 | 69.9 | 83.5 | 83.5 | +12.5 (+17.61%) | 1,970,190 |
| 19 Feb 2002 | INR | 69.5 | 74.9 | 66.75 | 71 | 71 | +3 (+4.41%) | 487,315 |
| 18 Feb 2002 | INR | 66.5 | 72.5 | 65.5 | 68 | 68 | +2 (+3.03%) | 309,690 |
| 15 Feb 2002 | INR | 68.45 | 68.45 | 65.55 | 66 | 66 | -1.4 (-2.08%) | 49,245 |
| 14 Feb 2002 | INR | 68.6 | 68.6 | 66 | 67.4 | 67.4 | +0.5 (+0.75%) | 62,331 |
| 13 Feb 2002 | INR | 66.95 | 69.75 | 66.1 | 66.9 | 66.9 | -1.35 (-1.98%) | 98,342 |
| 12 Feb 2002 | INR | 67.65 | 69.5 | 66.5 | 68.25 | 68.25 | +1.35 (+2.02%) | 112,215 |
| 11 Feb 2002 | INR | 67.65 | 70 | 65.7 | 66.9 | 66.9 | +0.45 (+0.68%) | 121,715 |
| 8 Feb 2002 | INR | 66 | 68.45 | 64.5 | 66.45 | 66.45 | +1.35 (+2.07%) | 112,580 |
| 7 Feb 2002 | INR | 72 | 74 | 65.1 | 65.1 | 65.1 | -6.95 (-9.65%) | 188,806 |
| 6 Feb 2002 | INR | 62.9 | 72.9 | 61.55 | 72.05 | 72.05 | +10.05 (+16.21%) | 387,584 |
| 5 Feb 2002 | INR | 61.15 | 62.9 | 60.05 | 62 | 62 | -0.1 (-0.16%) | 38,602 |
| 4 Feb 2002 | INR | 64.5 | 64.5 | 62.05 | 62.1 | 62.1 | -0.9 (-1.43%) | 24,175 |
| 1 Feb 2002 | INR | 63 | 65 | 63 | 63 | 63 | -0.05 (-0.08%) | 53,402 |
