| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2002 | INR | 62.95 | 64.3 | 62.95 | 63.05 | 63.05 | +1.05 (+1.69%) | 42,061 |
| 30 Jan 2002 | INR | 62 | 63.95 | 61.25 | 62 | 62 | -1.7 (-2.67%) | 45,461 |
| 29 Jan 2002 | INR | 65 | 65.7 | 63.6 | 63.7 | 63.7 | +0.7 (+1.11%) | 75,272 |
| 28 Jan 2002 | INR | 65 | 65.7 | 63 | 63 | 63 | -1.65 (-2.55%) | 52,847 |
| 25 Jan 2002 | INR | 64.75 | 66.25 | 63.5 | 64.65 | 64.65 | +0.65 (+1.02%) | 118,316 |
| 24 Jan 2002 | INR | 65 | 67.1 | 63.55 | 64 | 64 | +0.4 (+0.63%) | 150,712 |
| 23 Jan 2002 | INR | 63 | 66 | 63 | 63.6 | 63.6 | 0.0 (0.0%) | 94,000 |
| 22 Jan 2002 | INR | 63.85 | 66.85 | 63 | 63.6 | 63.6 | +0.95 (+1.52%) | 80,036 |
| 21 Jan 2002 | INR | 66.5 | 66.5 | 62 | 62.65 | 62.65 | -1.35 (-2.11%) | 62,864 |
| 18 Jan 2002 | INR | 67.85 | 69.5 | 64 | 64 | 64 | -3.9 (-5.74%) | 143,249 |
| 17 Jan 2002 | INR | 58.1 | 71 | 58 | 67.9 | 67.9 | +5.4 (+8.64%) | 328,148 |
| 16 Jan 2002 | INR | 61.75 | 63.25 | 60.7 | 62.5 | 62.5 | +2.9 (+4.87%) | 91,803 |
| 15 Jan 2002 | INR | 60.05 | 62.35 | 59 | 59.6 | 59.6 | -1.65 (-2.69%) | 77,683 |
| 14 Jan 2002 | INR | 60.45 | 63.5 | 60.45 | 61.25 | 61.25 | +3.05 (+5.24%) | 85,842 |
| 11 Jan 2002 | INR | 62.9 | 63.6 | 56 | 58.2 | 58.2 | -3.8 (-6.13%) | 125,223 |
| 10 Jan 2002 | INR | 61.9 | 64.9 | 61 | 62 | 62 | -0.2 (-0.32%) | 110,589 |
| 9 Jan 2002 | INR | 66.8 | 68.95 | 62 | 62.2 | 62.2 | -4.6 (-6.89%) | 272,108 |
| 8 Jan 2002 | INR | 66 | 67.5 | 64.1 | 66.8 | 66.8 | -0.2 (-0.30%) | 245,830 |
| 7 Jan 2002 | INR | 69 | 71.4 | 67 | 67 | 67 | -1.25 (-1.83%) | 492,730 |
| 4 Jan 2002 | INR | 58.9 | 68.25 | 57.65 | 68.25 | 68.25 | +11.95 (+21.23%) | 552,435 |
| 3 Jan 2002 | INR | 56.9 | 57.9 | 56.15 | 56.3 | 56.3 | +0.5 (+0.90%) | 145,192 |
| 2 Jan 2002 | INR | 56 | 57.25 | 54 | 55.8 | 55.8 | -0.05 (-0.09%) | 149,756 |
| 1 Jan 2002 | INR | 59 | 60.9 | 54.4 | 55.85 | 55.85 | -2.1 (-3.62%) | 276,331 |
| 31 Dec 2001 | INR | 54.5 | 58.9 | 53.25 | 57.95 | 57.95 | +5.65 (+10.80%) | 504,549 |
| 28 Dec 2001 | INR | 49 | 53.45 | 47.5 | 52.3 | 52.3 | +2.4 (+4.81%) | 844,036 |
| 27 Dec 2001 | INR | 49 | 52.9 | 47 | 49.9 | 49.9 | +1 (+2.04%) | 483,893 |
| 26 Dec 2001 | INR | 54.25 | 57 | 48.85 | 48.9 | 48.9 | -5.35 (-9.86%) | 605,323 |
| 24 Dec 2001 | INR | 48.5 | 54.7 | 41.75 | 54.25 | 54.25 | +6 (+12.44%) | 714,805 |
| 21 Dec 2001 | INR | 55.55 | 57 | 47.75 | 48.25 | 48.25 | -9.8 (-16.88%) | 562,373 |
| 20 Dec 2001 | INR | 57.5 | 62.95 | 54.05 | 58.05 | 58.05 | -1.5 (-2.52%) | 741,678 |
