| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2001 | INR | 74.85 | 74.85 | 58.5 | 59.55 | 59.55 | -7.95 (-11.78%) | 801,682 |
| 18 Dec 2001 | INR | 63.25 | 70.95 | 57.8 | 67.5 | 67.5 | +4.65 (+7.40%) | 1,066,805 |
| 14 Dec 2001 | INR | 51.55 | 62.85 | 51 | 62.85 | 62.85 | +9.35 (+17.48%) | 751,294 |
| 13 Dec 2001 | INR | 63.5 | 64 | 53.25 | 53.5 | 53.5 | -9.8 (-15.48%) | 670,341 |
| 12 Dec 2001 | INR | 66 | 67 | 62 | 63.3 | 63.3 | -2.4 (-3.65%) | 540,657 |
| 11 Dec 2001 | INR | 63 | 69.7 | 62.15 | 65.7 | 65.7 | +5.65 (+9.41%) | 1,097,461 |
| 10 Dec 2001 | INR | 55.9 | 60.05 | 54 | 60.05 | 60.05 | +6.65 (+12.45%) | 410,923 |
| 7 Dec 2001 | INR | 49 | 53.8 | 47.15 | 53.4 | 53.4 | +5.95 (+12.54%) | 760,665 |
| 6 Dec 2001 | INR | 46.45 | 51 | 45.2 | 47.45 | 47.45 | +1.25 (+2.71%) | 597,836 |
| 5 Dec 2001 | INR | 48 | 48 | 44.8 | 46.2 | 46.2 | -0.3 (-0.65%) | 194,590 |
| 4 Dec 2001 | INR | 42.9 | 46.9 | 42.5 | 46.5 | 46.5 | +3.5 (+8.14%) | 350,912 |
| 3 Dec 2001 | INR | 41.7 | 43.95 | 41 | 43 | 43 | +2.4 (+5.91%) | 120,102 |
| 29 Nov 2001 | INR | 39.4 | 41 | 38.5 | 40.6 | 40.6 | -0.8 (-1.93%) | 153,420 |
| 28 Nov 2001 | INR | 44.6 | 45.6 | 39.5 | 41.4 | 41.4 | -4.3 (-9.41%) | 137,104 |
| 27 Nov 2001 | INR | 48.25 | 48.4 | 44.75 | 45.7 | 45.7 | -0.9 (-1.93%) | 319,114 |
| 26 Nov 2001 | INR | 42.5 | 46.6 | 42.5 | 46.6 | 46.6 | +6.4 (+15.92%) | 477,654 |
| 23 Nov 2001 | INR | 42.95 | 43 | 39.5 | 40.2 | 40.2 | -1.95 (-4.63%) | 133,890 |
| 22 Nov 2001 | INR | 42.25 | 44.1 | 41.95 | 42.15 | 42.15 | -0.05 (-0.12%) | 211,546 |
| 21 Nov 2001 | INR | 40.45 | 42.2 | 40.45 | 42.2 | 42.2 | +0.65 (+1.56%) | 82,647 |
| 20 Nov 2001 | INR | 44.4 | 45 | 40.25 | 41.55 | 41.55 | -1.95 (-4.48%) | 97,125 |
| 19 Nov 2001 | INR | 40 | 44 | 40 | 43.5 | 43.5 | +3.5 (+8.75%) | 261,234 |
| 15 Nov 2001 | INR | 38.25 | 41 | 37.35 | 40 | 40 | +2.1 (+5.54%) | 96,841 |
| 14 Nov 2001 | INR | 38.1 | 38.5 | 37.9 | 37.9 | 37.9 | -0.05 (-0.13%) | 8,625 |
| 13 Nov 2001 | INR | 38.6 | 38.75 | 37.8 | 37.95 | 37.95 | 0.0 (0.0%) | 42,973 |
| 12 Nov 2001 | INR | 37.5 | 39.5 | 37.5 | 37.95 | 37.95 | +1.8 (+4.98%) | 92,572 |
| 9 Nov 2001 | INR | 37.5 | 38.45 | 36.15 | 36.15 | 36.15 | -1.35 (-3.60%) | 34,095 |
| 8 Nov 2001 | INR | 37.3 | 37.75 | 36.5 | 37.5 | 37.5 | +0.7 (+1.90%) | 8,507 |
| 7 Nov 2001 | INR | 38.5 | 39.2 | 36.8 | 36.8 | 36.8 | -0.8 (-2.13%) | 15,797 |
| 6 Nov 2001 | INR | 37.5 | 38.7 | 37.5 | 37.6 | 37.6 | -0.25 (-0.66%) | 18,360 |
| 5 Nov 2001 | INR | 37 | 38 | 36.25 | 37.85 | 37.85 | +1.7 (+4.70%) | 16,433 |
