| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2001 | INR | 37.2 | 38 | 36.1 | 36.15 | 36.15 | -1.35 (-3.60%) | 30,042 |
| 1 Nov 2001 | INR | 37.9 | 38.75 | 37.5 | 37.5 | 37.5 | -0.4 (-1.06%) | 12,250 |
| 31 Oct 2001 | INR | 37 | 37.9 | 37 | 37.9 | 37.9 | +0.9 (+2.43%) | 25,455 |
| 30 Oct 2001 | INR | 38.25 | 38.75 | 36.5 | 37 | 37 | -2.1 (-5.37%) | 32,200 |
| 29 Oct 2001 | INR | 40 | 40.35 | 39.1 | 39.1 | 39.1 | -0.6 (-1.51%) | 39,303 |
| 25 Oct 2001 | INR | 39.9 | 41.25 | 38.55 | 39.7 | 39.7 | -0.2 (-0.50%) | 136,587 |
| 24 Oct 2001 | INR | 37.95 | 40 | 36.05 | 39.9 | 39.9 | +2.4 (+6.40%) | 77,899 |
| 23 Oct 2001 | INR | 40.5 | 40.5 | 36.8 | 37.5 | 37.5 | -1.15 (-2.98%) | 92,683 |
| 22 Oct 2001 | INR | 35.5 | 38.65 | 35.5 | 38.65 | 38.65 | +5.15 (+15.37%) | 139,073 |
| 19 Oct 2001 | INR | 32 | 33.6 | 31 | 33.5 | 33.5 | +2.45 (+7.89%) | 64,613 |
| 18 Oct 2001 | INR | 32.9 | 32.9 | 30.75 | 31.05 | 31.05 | -2.35 (-7.04%) | 47,958 |
| 17 Oct 2001 | INR | 33.25 | 34.9 | 32 | 33.4 | 33.4 | +0.9 (+2.77%) | 85,967 |
| 16 Oct 2001 | INR | 26.8 | 32.6 | 26.8 | 32.5 | 32.5 | +4.3 (+15.25%) | 91,486 |
| 15 Oct 2001 | INR | 28.75 | 29.25 | 26.95 | 28.2 | 28.2 | -0.9 (-3.09%) | 39,508 |
| 12 Oct 2001 | INR | 26.95 | 29.1 | 26.9 | 29.1 | 29.1 | +3.05 (+11.71%) | 54,809 |
| 11 Oct 2001 | INR | 22.85 | 26.05 | 22.65 | 26.05 | 26.05 | +3.65 (+16.29%) | 53,826 |
| 10 Oct 2001 | INR | 22.6 | 22.6 | 22.05 | 22.4 | 22.4 | +0.15 (+0.67%) | 13,121 |
| 9 Oct 2001 | INR | 22.05 | 22.7 | 21.9 | 22.25 | 22.25 | +0.25 (+1.14%) | 6,602 |
| 8 Oct 2001 | INR | 21.95 | 22.6 | 21.9 | 22 | 22 | -0.75 (-3.30%) | 7,318 |
| 5 Oct 2001 | INR | 22.95 | 22.95 | 22.25 | 22.75 | 22.75 | -0.25 (-1.09%) | 10,265 |
| 4 Oct 2001 | INR | 22.8 | 23.45 | 22.65 | 23 | 23 | +0.4 (+1.77%) | 13,845 |
| 3 Oct 2001 | INR | 22.05 | 23 | 22.05 | 22.6 | 22.6 | +0.25 (+1.12%) | 18,018 |
| 1 Oct 2001 | INR | 22.8 | 23 | 22.1 | 22.35 | 22.35 | -0.25 (-1.11%) | 5,948 |
| 28 Sep 2001 | INR | 22.75 | 23 | 22.25 | 22.6 | 22.6 | +0.1 (+0.44%) | 15,367 |
| 27 Sep 2001 | INR | 22 | 22.9 | 22 | 22.5 | 22.5 | -0.3 (-1.32%) | 9,676 |
| 26 Sep 2001 | INR | 22.5 | 22.8 | 22.05 | 22.8 | 22.8 | +0.25 (+1.11%) | 5,719 |
| 25 Sep 2001 | INR | 24 | 24.1 | 22.55 | 22.55 | 22.55 | -0.8 (-3.43%) | 10,126 |
| 24 Sep 2001 | INR | 22 | 23.85 | 22 | 23.35 | 23.35 | -0.15 (-0.64%) | 22,582 |
| 21 Sep 2001 | INR | 22.2 | 23.5 | 21.5 | 23.5 | 23.5 | +0.7 (+3.07%) | 26,885 |
| 20 Sep 2001 | INR | 22.9 | 23.65 | 21.25 | 22.8 | 22.8 | -1.3 (-5.39%) | 22,915 |
