| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 1,067.35 | 1,078 | 1,015 | 1,025.9 | 1,025.9 | -53.9 (-4.99%) | 22,790 |
| 4 Feb 2022 | INR | 1,068.15 | 1,097.95 | 1,068.1 | 1,079.8 | 1,079.8 | +6.15 (+0.57%) | 33,001 |
| 3 Feb 2022 | INR | 1,071 | 1,102.05 | 1,071 | 1,073.65 | 1,073.65 | -20.2 (-1.85%) | 13,502 |
| 2 Feb 2022 | INR | 1,068 | 1,117.75 | 1,061.5 | 1,093.85 | 1,093.85 | +39.45 (+3.74%) | 36,889 |
| 1 Feb 2022 | INR | 1,076 | 1,076 | 1,049.4 | 1,054.4 | 1,054.4 | +1.45 (+0.14%) | 7,505 |
| 31 Jan 2022 | INR | 1,052 | 1,078 | 1,050 | 1,052.95 | 1,052.95 | +11.25 (+1.08%) | 10,327 |
| 28 Jan 2022 | INR | 1,058.75 | 1,085 | 1,035.85 | 1,041.7 | 1,041.7 | +2.05 (+0.20%) | 25,337 |
| 27 Jan 2022 | INR | 1,002 | 1,049 | 993.3 | 1,039.65 | 1,039.65 | +34.35 (+3.42%) | 13,093 |
| 25 Jan 2022 | INR | 1,002.5 | 1,019.3 | 921.4 | 1,005.3 | 1,005.3 | -7.2 (-0.71%) | 24,156 |
| 24 Jan 2022 | INR | 1,069.65 | 1,069.7 | 995 | 1,012.5 | 1,012.5 | -57.15 (-5.34%) | 20,646 |
| 21 Jan 2022 | INR | 1,075 | 1,077.7 | 1,060 | 1,069.65 | 1,069.65 | -7.85 (-0.73%) | 9,357 |
| 20 Jan 2022 | INR | 1,076.85 | 1,086.7 | 1,067.35 | 1,077.5 | 1,077.5 | +6.05 (+0.56%) | 12,670 |
| 19 Jan 2022 | INR | 1,076 | 1,080.1 | 1,062.75 | 1,071.45 | 1,071.45 | -7.9 (-0.73%) | 19,223 |
| 18 Jan 2022 | INR | 1,084 | 1,109.65 | 1,070 | 1,079.35 | 1,079.35 | -11.45 (-1.05%) | 10,793 |
| 17 Jan 2022 | INR | 1,081 | 1,115.8 | 1,080 | 1,090.8 | 1,090.8 | -0.25 (-0.02%) | 13,831 |
| 14 Jan 2022 | INR | 1,101.3 | 1,113.35 | 1,069.55 | 1,091.05 | 1,091.05 | -13.65 (-1.24%) | 20,062 |
| 13 Jan 2022 | INR | 1,125 | 1,125 | 1,101 | 1,104.7 | 1,104.7 | -12.1 (-1.08%) | 7,643 |
| 12 Jan 2022 | INR | 1,107.7 | 1,144.8 | 1,088.5 | 1,116.8 | 1,116.8 | +14.65 (+1.33%) | 28,346 |
| 11 Jan 2022 | INR | 1,100 | 1,122.4 | 1,099.7 | 1,102.15 | 1,102.15 | +1.2 (+0.11%) | 10,264 |
| 10 Jan 2022 | INR | 1,107 | 1,128.7 | 1,095 | 1,100.95 | 1,100.95 | -6 (-0.54%) | 14,659 |
| 7 Jan 2022 | INR | 1,077.55 | 1,118.2 | 1,073.3 | 1,106.95 | 1,106.95 | +34.8 (+3.25%) | 23,757 |
| 6 Jan 2022 | INR | 1,082 | 1,082 | 1,060.4 | 1,072.15 | 1,072.15 | -14.5 (-1.33%) | 15,283 |
| 5 Jan 2022 | INR | 1,085 | 1,094 | 1,077.35 | 1,086.65 | 1,086.65 | +1.25 (+0.12%) | 8,089 |
| 4 Jan 2022 | INR | 1,101 | 1,106.45 | 1,075 | 1,085.4 | 1,085.4 | -9.75 (-0.89%) | 17,165 |
| 3 Jan 2022 | INR | 1,084 | 1,124.65 | 1,065 | 1,095.15 | 1,095.15 | +29.65 (+2.78%) | 41,200 |
| 31 Dec 2021 | INR | 1,034.2 | 1,071 | 1,025 | 1,065.5 | 1,065.5 | +36.45 (+3.54%) | 15,600 |
| 30 Dec 2021 | INR | 1,020 | 1,039.05 | 1,016.05 | 1,029.05 | 1,029.05 | -3.25 (-0.31%) | 11,858 |
| 29 Dec 2021 | INR | 1,003.2 | 1,051 | 1,003.2 | 1,032.3 | 1,032.3 | +27.6 (+2.75%) | 16,406 |
| 28 Dec 2021 | INR | 1,000.75 | 1,023 | 1,000 | 1,004.7 | 1,004.7 | +8.95 (+0.90%) | 11,429 |
| 27 Dec 2021 | INR | 1,005.95 | 1,008.25 | 993 | 995.75 | 995.75 | -10.2 (-1.01%) | 6,064 |
