| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2001 | INR | 36.7 | 37.6 | 35.5 | 36.5 | 36.5 | +0.4 (+1.11%) | 52,441 |
| 3 Aug 2001 | INR | 36 | 37 | 35.5 | 36.1 | 36.1 | +0.45 (+1.26%) | 41,237 |
| 2 Aug 2001 | INR | 33.8 | 35.65 | 33.25 | 35.65 | 35.65 | +2.45 (+7.38%) | 51,117 |
| 1 Aug 2001 | INR | 33.4 | 33.9 | 33 | 33.2 | 33.2 | +0.6 (+1.84%) | 23,634 |
| 31 Jul 2001 | INR | 32.5 | 32.7 | 31.8 | 32.6 | 32.6 | +0.45 (+1.40%) | 15,918 |
| 30 Jul 2001 | INR | 31.75 | 33 | 31.6 | 32.15 | 32.15 | +0.15 (+0.47%) | 19,443 |
| 27 Jul 2001 | INR | 30.7 | 33.05 | 30.6 | 32 | 32 | +1 (+3.23%) | 44,622 |
| 26 Jul 2001 | INR | 30.7 | 32.5 | 28.75 | 31 | 31 | +1.2 (+4.03%) | 36,853 |
| 25 Jul 2001 | INR | 32.2 | 32.2 | 29.2 | 29.8 | 29.8 | -2.8 (-8.59%) | 31,018 |
| 24 Jul 2001 | INR | 35 | 35 | 31.9 | 32.6 | 32.6 | -2.1 (-6.05%) | 27,076 |
| 23 Jul 2001 | INR | 33.7 | 34.75 | 33.7 | 34.7 | 34.7 | -0.9 (-2.53%) | 775 |
| 20 Jul 2001 | INR | 35 | 36.9 | 34.5 | 35.6 | 35.6 | -1.5 (-4.04%) | 24,590 |
| 19 Jul 2001 | INR | 37.55 | 38.2 | 36.8 | 37.1 | 37.1 | -1.25 (-3.26%) | 23,117 |
| 18 Jul 2001 | INR | 39.95 | 39.95 | 38.2 | 38.35 | 38.35 | -0.95 (-2.42%) | 18,119 |
| 17 Jul 2001 | INR | 39 | 39.5 | 39 | 39.3 | 39.3 | -0.2 (-0.51%) | 9,642 |
| 16 Jul 2001 | INR | 39 | 40.2 | 38.95 | 39.5 | 39.5 | +0.9 (+2.33%) | 30,768 |
| 13 Jul 2001 | INR | 41 | 41.25 | 37.65 | 38.6 | 38.6 | -1.6 (-3.98%) | 40,576 |
| 12 Jul 2001 | INR | 39.5 | 40.7 | 39.4 | 40.2 | 40.2 | +1.2 (+3.08%) | 29,173 |
| 11 Jul 2001 | INR | 40.05 | 40.1 | 38 | 39 | 39 | -1.35 (-3.35%) | 32,923 |
| 10 Jul 2001 | INR | 39.45 | 41.55 | 39.45 | 40.35 | 40.35 | +1.05 (+2.67%) | 39,002 |
| 9 Jul 2001 | INR | 41.1 | 41.1 | 38.15 | 39.3 | 39.3 | -2.2 (-5.30%) | 500 |
| 6 Jul 2001 | INR | 43.2 | 43.8 | 40.05 | 41.5 | 41.5 | -2.25 (-5.14%) | 52,987 |
| 5 Jul 2001 | INR | 43.2 | 44.75 | 42.7 | 43.75 | 43.75 | +0.25 (+0.57%) | 33,818 |
| 4 Jul 2001 | INR | 45.95 | 46 | 41.55 | 43.5 | 43.5 | -1.35 (-3.01%) | 52,959 |
| 3 Jul 2001 | INR | 46.05 | 47.25 | 44 | 44.85 | 44.85 | -2.55 (-5.38%) | 80,829 |
| 2 Jul 2001 | INR | 44 | 48.4 | 43.2 | 47.4 | 47.4 | +4.7 (+11.01%) | 99,776 |
| 29 Jun 2001 | INR | 36.5 | 42.7 | 36.5 | 42.7 | 42.7 | +6 (+16.35%) | 225,417 |
| 28 Jun 2001 | INR | 36.5 | 37.5 | 36.15 | 36.7 | 36.7 | -0.5 (-1.34%) | 19,591 |
| 27 Jun 2001 | INR | 39.9 | 39.95 | 35.7 | 37.2 | 37.2 | -1.1 (-2.87%) | 105,975 |
| 26 Jun 2001 | INR | 32.85 | 38.35 | 32.1 | 38.3 | 38.3 | +5.3 (+16.06%) | 334,876 |
