Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2001 | INR | 39.05 | 39.2 | 37.3 | 39.1 | 39.1 | 0.0 (0.0%) | 13,294 |
11 May 2001 | INR | 39.05 | 40.8 | 38.5 | 39.1 | 39.1 | -1.2 (-2.98%) | 22,896 |
10 May 2001 | INR | 40.6 | 40.95 | 39.25 | 40.3 | 40.3 | -0.2 (-0.49%) | 18,996 |
9 May 2001 | INR | 41.7 | 42.35 | 40.5 | 40.5 | 40.5 | -1.6 (-3.80%) | 40,092 |
8 May 2001 | INR | 43 | 43 | 41.5 | 42.1 | 42.1 | -0.4 (-0.94%) | 44,608 |
7 May 2001 | INR | 43.75 | 44.35 | 42.05 | 42.5 | 42.5 | -0.3 (-0.70%) | 68,318 |
4 May 2001 | INR | 40.85 | 44.7 | 40.85 | 42.8 | 42.8 | +1.95 (+4.77%) | 153,098 |
3 May 2001 | INR | 37.55 | 40.85 | 34.8 | 40.85 | 40.85 | +3.5 (+9.37%) | 89,878 |
2 May 2001 | INR | 37.9 | 39 | 37 | 37.35 | 37.35 | +0.6 (+1.63%) | 35,186 |
30 Apr 2001 | INR | 32.75 | 36.75 | 32.75 | 36.75 | 36.75 | +2.95 (+8.73%) | 57,550 |
27 Apr 2001 | INR | 36.1 | 36.1 | 32.1 | 33.8 | 33.8 | -4.2 (-11.05%) | 28,617 |
26 Apr 2001 | INR | 41.95 | 41.95 | 37.5 | 38 | 38 | -3.05 (-7.43%) | 42,672 |
25 Apr 2001 | INR | 41.9 | 43.65 | 40.15 | 41.05 | 41.05 | +0.05 (+0.12%) | 90,249 |
24 Apr 2001 | INR | 37.3 | 41 | 35.25 | 41 | 41 | +3 (+7.89%) | 71,042 |
23 Apr 2001 | INR | 38 | 39.5 | 37.1 | 38 | 38 | -1 (-2.56%) | 43,007 |
20 Apr 2001 | INR | 40.1 | 40.1 | 37.15 | 39 | 39 | 0.0 (0.0%) | 36,508 |
19 Apr 2001 | INR | 39.3 | 42 | 38.25 | 39 | 39 | +2.65 (+7.29%) | 78,127 |
18 Apr 2001 | INR | 32.3 | 36.35 | 31.95 | 36.35 | 36.35 | +4.35 (+13.59%) | 44,605 |
17 Apr 2001 | INR | 29.8 | 32.3 | 29 | 32 | 32 | +2.25 (+7.56%) | 40,044 |
16 Apr 2001 | INR | 29.9 | 30.45 | 28.1 | 29.75 | 29.75 | +0.75 (+2.59%) | 30,921 |
12 Apr 2001 | INR | 28.7 | 29.4 | 26.2 | 29 | 29 | -1.8 (-5.84%) | 39,256 |
11 Apr 2001 | INR | 35.9 | 35.9 | 30.1 | 30.8 | 30.8 | -3.3 (-9.68%) | 37,608 |
10 Apr 2001 | INR | 35.95 | 35.95 | 33.25 | 34.1 | 34.1 | -1.9 (-5.28%) | 29,679 |
9 Apr 2001 | INR | 35.5 | 36.5 | 35.1 | 36 | 36 | -0.55 (-1.50%) | 8,177 |
6 Apr 2001 | INR | 39.5 | 39.5 | 36.35 | 36.55 | 36.55 | -0.2 (-0.54%) | 32,400 |
4 Apr 2001 | INR | 37.55 | 37.95 | 35.5 | 36.75 | 36.75 | -1.25 (-3.29%) | 24,880 |
3 Apr 2001 | INR | 37.6 | 39 | 37 | 38 | 38 | +0.6 (+1.60%) | 41,435 |
2 Apr 2001 | INR | 37 | 38.3 | 36.2 | 37.4 | 37.4 | -2.2 (-5.56%) | 29,547 |
30 Mar 2001 | INR | 40.2 | 40.2 | 38.25 | 39.6 | 39.6 | -1 (-2.46%) | 23,113 |
29 Mar 2001 | INR | 41.9 | 41.9 | 40 | 40.6 | 40.6 | -2.5 (-5.80%) | 27,984 |