| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | INR | 41.75 | 44 | 41.4 | 43.1 | 43.1 | +3.25 (+8.16%) | 45,422 |
| 27 Mar 2001 | INR | 37.5 | 41 | 37.3 | 39.85 | 39.85 | +0.75 (+1.92%) | 47,704 |
| 26 Mar 2001 | INR | 41 | 41 | 37.2 | 39.1 | 39.1 | -1.5 (-3.69%) | 36,578 |
| 23 Mar 2001 | INR | 43.5 | 43.5 | 39.6 | 40.6 | 40.6 | -1.6 (-3.79%) | 41,382 |
| 22 Mar 2001 | INR | 45 | 45.9 | 42.15 | 42.2 | 42.2 | -3.3 (-7.25%) | 25,305 |
| 21 Mar 2001 | INR | 43 | 45.7 | 42.15 | 45.5 | 45.5 | -1 (-2.15%) | 23,876 |
| 20 Mar 2001 | INR | 47 | 47.5 | 43.05 | 46.5 | 46.5 | +0.4 (+0.87%) | 65,324 |
| 19 Mar 2001 | INR | 49 | 50.5 | 46 | 46.1 | 46.1 | -1.9 (-3.96%) | 49,320 |
| 16 Mar 2001 | INR | 46.2 | 52.5 | 46.2 | 48 | 48 | -1 (-2.04%) | 102,391 |
| 15 Mar 2001 | INR | 42.55 | 50 | 42.25 | 49 | 49 | +4.45 (+9.99%) | 92,944 |
| 14 Mar 2001 | INR | 38.2 | 45.35 | 38.2 | 44.55 | 44.55 | +5.1 (+12.93%) | 59,723 |
| 13 Mar 2001 | INR | 40 | 44 | 37.2 | 39.45 | 39.45 | -3.15 (-7.39%) | 73,811 |
| 12 Mar 2001 | INR | 47.5 | 51 | 42.6 | 42.6 | 42.6 | -8.25 (-16.22%) | 68,076 |
| 9 Mar 2001 | INR | 55 | 55 | 47.5 | 50.85 | 50.85 | -4.65 (-8.38%) | 81,120 |
| 8 Mar 2001 | INR | 57 | 57.9 | 55.15 | 55.5 | 55.5 | -2.25 (-3.90%) | 39,574 |
| 7 Mar 2001 | INR | 56.85 | 58.8 | 53.2 | 57.75 | 57.75 | +4.1 (+7.64%) | 111,004 |
| 5 Mar 2001 | INR | 58 | 61 | 51.1 | 53.65 | 53.65 | -6.35 (-10.58%) | 154,033 |
| 2 Mar 2001 | INR | 71 | 72.75 | 59 | 60 | 60 | -11.05 (-15.55%) | 108,301 |
| 1 Mar 2001 | INR | 67.4 | 74.95 | 67 | 71.05 | 71.05 | +5.5 (+8.39%) | 200,235 |
| 28 Feb 2001 | INR | 58 | 65.55 | 56.55 | 65.55 | 65.55 | +7.6 (+13.11%) | 141,991 |
| 27 Feb 2001 | INR | 64.4 | 64.4 | 54.4 | 57.95 | 57.95 | -5.35 (-8.45%) | 136,490 |
| 26 Feb 2001 | INR | 65.5 | 68 | 61.1 | 63.3 | 63.3 | -1.3 (-2.01%) | 75,369 |
| 23 Feb 2001 | INR | 69 | 69.75 | 64.5 | 64.6 | 64.6 | -4.8 (-6.92%) | 99,855 |
| 22 Feb 2001 | INR | 72.1 | 72.1 | 67.25 | 69.4 | 69.4 | -3.65 (-5.00%) | 70,601 |
| 21 Feb 2001 | INR | 72.9 | 73.75 | 72.05 | 73.05 | 73.05 | -0.3 (-0.41%) | 61,542 |
| 20 Feb 2001 | INR | 78 | 78.2 | 72.1 | 73.35 | 73.35 | -4.4 (-5.66%) | 159,571 |
| 19 Feb 2001 | INR | 76.15 | 78.45 | 76 | 77.75 | 77.75 | -0.1 (-0.13%) | 55,757 |
| 16 Feb 2001 | INR | 82.5 | 84.2 | 77 | 77.85 | 77.85 | -3.55 (-4.36%) | 126,679 |
| 15 Feb 2001 | INR | 80.25 | 82.7 | 80.25 | 81.4 | 81.4 | +1.1 (+1.37%) | 111,285 |
| 14 Feb 2001 | INR | 79.7 | 81 | 78.15 | 80.3 | 80.3 | +2.5 (+3.21%) | 74,372 |
