| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | INR | 81.5 | 83.5 | 77.25 | 77.8 | 77.8 | -2.1 (-2.63%) | 241,001 |
| 12 Feb 2001 | INR | 81 | 82 | 76.3 | 79.9 | 79.9 | -2 (-2.44%) | 96,671 |
| 9 Feb 2001 | INR | 84.6 | 85.6 | 80.5 | 81.9 | 81.9 | -3.3 (-3.87%) | 126,482 |
| 8 Feb 2001 | INR | 86 | 86 | 83.5 | 85.2 | 85.2 | -0.3 (-0.35%) | 63,861 |
| 7 Feb 2001 | INR | 85.85 | 86.8 | 85 | 85.5 | 85.5 | +1.5 (+1.79%) | 110,053 |
| 6 Feb 2001 | INR | 84 | 86 | 83.5 | 84 | 84 | -2.25 (-2.61%) | 198,694 |
| 5 Feb 2001 | INR | 85.4 | 87.5 | 84.75 | 86.25 | 86.25 | -0.85 (-0.98%) | 76,730 |
| 2 Feb 2001 | INR | 89.5 | 90.8 | 86.5 | 87.1 | 87.1 | -0.5 (-0.57%) | 154,889 |
| 1 Feb 2001 | INR | 86.25 | 91 | 86 | 87.6 | 87.6 | -0.4 (-0.45%) | 140,351 |
| 31 Jan 2001 | INR | 90 | 90.1 | 88 | 88 | 88 | -0.5 (-0.56%) | 147,904 |
| 30 Jan 2001 | INR | 86.5 | 89.4 | 86 | 88.5 | 88.5 | +2.9 (+3.39%) | 287,096 |
| 29 Jan 2001 | INR | 88 | 88 | 83 | 85.6 | 85.6 | -4.9 (-5.41%) | 184,649 |
| 25 Jan 2001 | INR | 91.5 | 92.75 | 89 | 90.5 | 90.5 | -1 (-1.09%) | 303,537 |
| 24 Jan 2001 | INR | 91 | 93.45 | 88 | 91.5 | 91.5 | +1 (+1.10%) | 353,392 |
| 23 Jan 2001 | INR | 93.9 | 93.9 | 88.8 | 90.5 | 90.5 | -2.1 (-2.27%) | 220,270 |
| 22 Jan 2001 | INR | 97 | 98.6 | 91.1 | 92.6 | 92.6 | -2.65 (-2.78%) | 385,718 |
| 19 Jan 2001 | INR | 89.5 | 95.5 | 89.5 | 95.25 | 95.25 | +6.65 (+7.51%) | 446,324 |
| 18 Jan 2001 | INR | 88.8 | 89.8 | 87.15 | 88.6 | 88.6 | +0.6 (+0.68%) | 153,594 |
| 17 Jan 2001 | INR | 87 | 90 | 87 | 88 | 88 | +1.75 (+2.03%) | 158,718 |
| 16 Jan 2001 | INR | 92 | 92 | 84.15 | 86.25 | 86.25 | -3.75 (-4.17%) | 184,773 |
| 15 Jan 2001 | INR | 100.5 | 100.5 | 86.8 | 90 | 90 | -9.5 (-9.55%) | 181,621 |
| 12 Jan 2001 | INR | 102.5 | 103 | 99 | 99.5 | 99.5 | +0.3 (+0.30%) | 134,969 |
| 11 Jan 2001 | INR | 103.8 | 103.8 | 99.1 | 99.2 | 99.2 | -2.6 (-2.55%) | 71,860 |
| 10 Jan 2001 | INR | 104 | 104 | 101 | 101.8 | 101.8 | +1.5 (+1.50%) | 104,802 |
| 9 Jan 2001 | INR | 100.1 | 103.5 | 99 | 100.3 | 100.3 | -1.05 (-1.04%) | 211,669 |
| 8 Jan 2001 | INR | 106.85 | 107.9 | 100 | 101.35 | 101.35 | -6.65 (-6.16%) | 132,311 |
| 5 Jan 2001 | INR | 105.5 | 108.3 | 105 | 108 | 108 | +1.1 (+1.03%) | 185,081 |
| 4 Jan 2001 | INR | 105 | 110.45 | 105 | 106.9 | 106.9 | +5.3 (+5.22%) | 177,550 |
| 3 Jan 2001 | INR | 101.1 | 102 | 99.25 | 101.6 | 101.6 | -1.4 (-1.36%) | 97,897 |
| 2 Jan 2001 | INR | 102 | 103 | 99.65 | 103 | 103 | +0.45 (+0.44%) | 150,628 |
