| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | INR | 103.05 | 105 | 101.4 | 102.55 | 102.55 | -1.9 (-1.82%) | 104,125 |
| 29 Dec 2000 | INR | 103.1 | 104.95 | 102.15 | 104.45 | 104.45 | +0.85 (+0.82%) | 125,379 |
| 28 Dec 2000 | INR | 102.9 | 104.8 | 101.5 | 103.6 | 103.6 | +1.6 (+1.57%) | 108,348 |
| 27 Dec 2000 | INR | 95 | 103.9 | 94.05 | 102 | 102 | +8.15 (+8.68%) | 245,598 |
| 26 Dec 2000 | INR | 100 | 102 | 92.1 | 93.85 | 93.85 | -5.2 (-5.25%) | 283,950 |
| 22 Dec 2000 | INR | 107.4 | 107.75 | 98.5 | 99.05 | 99.05 | -6.95 (-6.56%) | 289,537 |
| 21 Dec 2000 | INR | 107.8 | 107.85 | 103.95 | 106 | 106 | -3.7 (-3.37%) | 136,682 |
| 20 Dec 2000 | INR | 109.5 | 111.5 | 106.7 | 109.7 | 109.7 | -1.3 (-1.17%) | 167,043 |
| 19 Dec 2000 | INR | 116.45 | 117 | 109.3 | 111 | 111 | -4.2 (-3.65%) | 364,452 |
| 18 Dec 2000 | INR | 113.05 | 116.4 | 108 | 115.2 | 115.2 | +0.45 (+0.39%) | 193,235 |
| 15 Dec 2000 | INR | 121 | 123.45 | 113.8 | 114.75 | 114.75 | -8.25 (-6.71%) | 360,576 |
| 14 Dec 2000 | INR | 128 | 128.75 | 122.5 | 123 | 123 | -4.55 (-3.57%) | 178,372 |
| 13 Dec 2000 | INR | 125.45 | 128.95 | 122 | 127.55 | 127.55 | +3.65 (+2.95%) | 306,730 |
| 12 Dec 2000 | INR | 129 | 131 | 122.1 | 123.9 | 123.9 | -3.1 (-2.44%) | 434,798 |
| 11 Dec 2000 | INR | 126.9 | 129.7 | 125 | 127 | 127 | +2 (+1.60%) | 227,419 |
| 8 Dec 2000 | INR | 124.9 | 128.4 | 124 | 125 | 125 | +0.55 (+0.44%) | 226,012 |
| 7 Dec 2000 | INR | 123.9 | 126.35 | 121.65 | 124.45 | 124.45 | -0.45 (-0.36%) | 244,085 |
| 6 Dec 2000 | INR | 135 | 139 | 124.1 | 124.9 | 124.9 | -3.2 (-2.50%) | 480,775 |
| 5 Dec 2000 | INR | 118.5 | 131 | 117.55 | 128.1 | 128.1 | +9.85 (+8.33%) | 485,585 |
| 4 Dec 2000 | INR | 120 | 121 | 117.25 | 118.25 | 118.25 | +0.25 (+0.21%) | 210,107 |
| 1 Dec 2000 | INR | 115.1 | 119.7 | 114.45 | 118 | 118 | +0.6 (+0.51%) | 289,586 |
| 30 Nov 2000 | INR | 119.5 | 121.2 | 117 | 117.4 | 117.4 | -1.1 (-0.93%) | 150,413 |
| 29 Nov 2000 | INR | 114.75 | 120.4 | 113.85 | 118.5 | 118.5 | +0.5 (+0.42%) | 238,612 |
| 28 Nov 2000 | INR | 123.4 | 125 | 116.1 | 118 | 118 | -8 (-6.35%) | 451,983 |
| 27 Nov 2000 | INR | 123.75 | 127.9 | 123.05 | 126 | 126 | +3.65 (+2.98%) | 384,483 |
| 24 Nov 2000 | INR | 124 | 125.95 | 121 | 122.35 | 122.35 | +0.75 (+0.62%) | 299,813 |
| 23 Nov 2000 | INR | 118.6 | 124.9 | 114.05 | 121.6 | 121.6 | -0.4 (-0.33%) | 591,318 |
| 22 Nov 2000 | INR | 137 | 139 | 121.05 | 122 | 122 | -12 (-8.96%) | 945,489 |
| 21 Nov 2000 | INR | 115.05 | 134.7 | 113.55 | 134 | 134 | +16 (+13.56%) | 915,005 |
| 20 Nov 2000 | INR | 112 | 122 | 107.5 | 118 | 118 | +7.5 (+6.79%) | 768,284 |
