| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | INR | 100.55 | 112.6 | 99.25 | 110.5 | 110.5 | +8.1 (+7.91%) | 342,474 |
| 16 Nov 2000 | INR | 103.1 | 104.5 | 101.5 | 102.4 | 102.4 | -1.45 (-1.40%) | 95,517 |
| 15 Nov 2000 | INR | 109.8 | 109.8 | 102.8 | 103.85 | 103.85 | +0.55 (+0.53%) | 199,020 |
| 14 Nov 2000 | INR | 99 | 104 | 99 | 103.3 | 103.3 | +4.05 (+4.08%) | 292,960 |
| 13 Nov 2000 | INR | 102 | 102 | 98.1 | 99.25 | 99.25 | -6.6 (-6.24%) | 163,311 |
| 10 Nov 2000 | INR | 112.1 | 112.7 | 105.1 | 105.85 | 105.85 | -7.2 (-6.37%) | 164,635 |
| 9 Nov 2000 | INR | 112 | 115 | 110.1 | 113.05 | 113.05 | -2.25 (-1.95%) | 131,750 |
| 8 Nov 2000 | INR | 118.4 | 118.85 | 114 | 115.3 | 115.3 | +1.8 (+1.59%) | 347,573 |
| 7 Nov 2000 | INR | 105.35 | 114.85 | 105 | 113.5 | 113.5 | +5.8 (+5.39%) | 397,497 |
| 6 Nov 2000 | INR | 102.75 | 108.75 | 101.05 | 107.7 | 107.7 | +6.45 (+6.37%) | 190,619 |
| 3 Nov 2000 | INR | 102.9 | 102.95 | 100.25 | 101.25 | 101.25 | +0.25 (+0.25%) | 79,716 |
| 2 Nov 2000 | INR | 101.05 | 102.7 | 100.1 | 101 | 101 | -2 (-1.94%) | 55,878 |
| 1 Nov 2000 | INR | 102 | 103.8 | 100.1 | 103 | 103 | +6.65 (+6.90%) | 114,734 |
| 31 Oct 2000 | INR | 98.55 | 99.8 | 96.25 | 96.35 | 96.35 | -3.35 (-3.36%) | 112,626 |
| 30 Oct 2000 | INR | 101.45 | 103 | 98.3 | 99.7 | 99.7 | -2.1 (-2.06%) | 77,722 |
| 27 Oct 2000 | INR | 102 | 104.9 | 99.65 | 101.8 | 101.8 | +1.7 (+1.70%) | 102,497 |
| 26 Oct 2000 | INR | 101 | 104.3 | 98.95 | 100.1 | 100.1 | -1 (-0.99%) | 46,051 |
| 25 Oct 2000 | INR | 96.5 | 102.85 | 96.5 | 101.1 | 101.1 | +6.2 (+6.53%) | 233,891 |
| 24 Oct 2000 | INR | 100.95 | 103.5 | 94.1 | 94.9 | 94.9 | -6.65 (-6.55%) | 169,795 |
| 23 Oct 2000 | INR | 105.2 | 106 | 100.5 | 101.55 | 101.55 | -3.8 (-3.61%) | 101,460 |
| 20 Oct 2000 | INR | 109.25 | 114.4 | 105 | 105.35 | 105.35 | +0.05 (+0.05%) | 253,086 |
| 19 Oct 2000 | INR | 102.45 | 106.9 | 100 | 105.3 | 105.3 | +2.95 (+2.88%) | 251,529 |
| 18 Oct 2000 | INR | 100.8 | 107.75 | 99.6 | 102.35 | 102.35 | +3.25 (+3.28%) | 190,898 |
| 17 Oct 2000 | INR | 103.05 | 103.05 | 98.2 | 99.1 | 99.1 | -4.6 (-4.44%) | 151,788 |
| 16 Oct 2000 | INR | 104.9 | 113.2 | 103 | 103.7 | 103.7 | +2.95 (+2.93%) | 182,814 |
| 13 Oct 2000 | INR | 103.05 | 105 | 100 | 100.75 | 100.75 | -4.25 (-4.05%) | 128,780 |
| 12 Oct 2000 | INR | 102 | 107.8 | 99.1 | 105 | 105 | +3 (+2.94%) | 137,997 |
| 11 Oct 2000 | INR | 103 | 106.75 | 99 | 102 | 102 | -2.75 (-2.63%) | 162,759 |
| 10 Oct 2000 | INR | 114.1 | 115.25 | 100.65 | 104.75 | 104.75 | -9 (-7.91%) | 212,243 |
| 9 Oct 2000 | INR | 115 | 117.85 | 113.45 | 113.75 | 113.75 | -4.1 (-3.48%) | 58,906 |
