| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | INR | 117 | 119 | 115.1 | 117.85 | 117.85 | -1.4 (-1.17%) | 105,178 |
| 5 Oct 2000 | INR | 122 | 123 | 119 | 119.25 | 119.25 | -2.65 (-2.17%) | 77,642 |
| 4 Oct 2000 | INR | 117.2 | 122.5 | 117.15 | 121.9 | 121.9 | +3 (+2.52%) | 123,933 |
| 3 Oct 2000 | INR | 117.05 | 121 | 114.25 | 118.9 | 118.9 | -0.1 (-0.08%) | 198,468 |
| 29 Sep 2000 | INR | 123.4 | 123.9 | 118.15 | 119 | 119 | -0.25 (-0.21%) | 178,677 |
| 28 Sep 2000 | INR | 124 | 125.9 | 118 | 119.25 | 119.25 | -5.7 (-4.56%) | 140,495 |
| 27 Sep 2000 | INR | 122.5 | 126.5 | 117.1 | 124.95 | 124.95 | +3.5 (+2.88%) | 192,300 |
| 26 Sep 2000 | INR | 134 | 134.85 | 119.05 | 121.45 | 121.45 | -12.55 (-9.37%) | 415,142 |
| 25 Sep 2000 | INR | 125 | 134.7 | 123.1 | 134 | 134 | +15.3 (+12.89%) | 296,683 |
| 22 Sep 2000 | INR | 130.15 | 132.95 | 116.15 | 118.7 | 118.7 | -16.8 (-12.40%) | 374,901 |
| 21 Sep 2000 | INR | 144.9 | 147.9 | 135 | 135.5 | 135.5 | -9.8 (-6.74%) | 206,334 |
| 20 Sep 2000 | INR | 144.8 | 149.3 | 138 | 145.3 | 145.3 | +4.3 (+3.05%) | 355,785 |
| 19 Sep 2000 | INR | 131 | 145.7 | 124.95 | 141 | 141 | +8.4 (+6.33%) | 595,107 |
| 18 Sep 2000 | INR | 152.15 | 158 | 132 | 132.6 | 132.6 | -24.4 (-15.54%) | 289,201 |
| 15 Sep 2000 | INR | 165.95 | 165.95 | 154.15 | 157 | 157 | -6 (-3.68%) | 270,184 |
| 14 Sep 2000 | INR | 165 | 175 | 161.15 | 163 | 163 | -0.5 (-0.31%) | 435,115 |
| 13 Sep 2000 | INR | 187 | 188.9 | 152 | 163.5 | 163.5 | -19.5 (-10.66%) | 668,361 |
| 12 Sep 2000 | INR | 183 | 189.9 | 177.05 | 183 | 183 | -3 (-1.61%) | 459,227 |
| 11 Sep 2000 | INR | 177.5 | 194 | 177.1 | 186 | 186 | +7 (+3.91%) | 889,498 |
| 8 Sep 2000 | INR | 163 | 181.4 | 160 | 179 | 179 | +14.8 (+9.01%) | 815,517 |
| 7 Sep 2000 | INR | 169 | 176.9 | 162.25 | 164.2 | 164.2 | -7.55 (-4.40%) | 541,033 |
| 6 Sep 2000 | INR | 154.8 | 173 | 152 | 171.75 | 171.75 | +21.9 (+14.61%) | 742,387 |
| 5 Sep 2000 | INR | 135 | 149.85 | 129 | 149.85 | 149.85 | +19.45 (+14.92%) | 320,918 |
| 4 Sep 2000 | INR | 117 | 130.4 | 115.25 | 130.4 | 130.4 | +16.75 (+14.74%) | 497,500 |
| 31 Aug 2000 | INR | 117 | 119.9 | 108.5 | 113.65 | 113.65 | -2.35 (-2.03%) | 172,932 |
| 30 Aug 2000 | INR | 114.9 | 122.9 | 112 | 116 | 116 | +7.65 (+7.06%) | 393,652 |
| 29 Aug 2000 | INR | 93 | 108.35 | 92 | 108.35 | 108.35 | +15.35 (+16.51%) | 481,548 |
| 28 Aug 2000 | INR | 98.05 | 98.6 | 92.55 | 93 | 93 | -4.5 (-4.62%) | 119,151 |
| 25 Aug 2000 | INR | 98.95 | 102.4 | 96.5 | 97.5 | 97.5 | -0.25 (-0.26%) | 235,501 |
| 24 Aug 2000 | INR | 104.65 | 104.65 | 97 | 97.75 | 97.75 | -5.25 (-5.10%) | 125,690 |
