| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | INR | 106 | 110.5 | 102.5 | 103 | 103 | -2.5 (-2.37%) | 91,330 |
| 22 Aug 2000 | INR | 110.7 | 111.5 | 105 | 105.5 | 105.5 | -4.65 (-4.22%) | 65,854 |
| 21 Aug 2000 | INR | 112 | 113.45 | 104.1 | 110.15 | 110.15 | -0.65 (-0.59%) | 129,262 |
| 18 Aug 2000 | INR | 111.9 | 112.9 | 109.2 | 110.8 | 110.8 | +1.25 (+1.14%) | 19,186 |
| 17 Aug 2000 | INR | 113.1 | 113.1 | 104.1 | 109.55 | 109.55 | -4.45 (-3.90%) | 29,022 |
| 16 Aug 2000 | INR | 100 | 115 | 100 | 114 | 114 | +11 (+10.68%) | 38,327 |
| 14 Aug 2000 | INR | 110.35 | 110.35 | 98.8 | 103 | 103 | -8.4 (-7.54%) | 353,177 |
| 11 Aug 2000 | INR | 112.5 | 112.8 | 110.25 | 111.4 | 111.4 | -2.1 (-1.85%) | 17,668 |
| 10 Aug 2000 | INR | 115.5 | 118.5 | 112.5 | 113.5 | 113.5 | -1.5 (-1.30%) | 26,067 |
| 9 Aug 2000 | INR | 117 | 118.5 | 113.35 | 115 | 115 | +4 (+3.60%) | 48,076 |
| 8 Aug 2000 | INR | 111.3 | 115 | 108 | 111 | 111 | -0.25 (-0.22%) | 70,046 |
| 7 Aug 2000 | INR | 113 | 114.05 | 111 | 111.25 | 111.25 | -0.25 (-0.22%) | 17,419 |
| 4 Aug 2000 | INR | 116.55 | 116.8 | 111 | 111.5 | 111.5 | -3.95 (-3.42%) | 555,388 |
| 3 Aug 2000 | INR | 118 | 118 | 115.1 | 115.45 | 115.45 | -3.55 (-2.98%) | 15,573 |
| 2 Aug 2000 | INR | 116.6 | 119.8 | 115 | 119 | 119 | +2.75 (+2.37%) | 31,559 |
| 1 Aug 2000 | INR | 117.25 | 120 | 115.1 | 116.25 | 116.25 | -1.75 (-1.48%) | 58,725 |
| 31 Jul 2000 | INR | 121.55 | 123 | 116.1 | 118 | 118 | -8 (-6.35%) | 48,461 |
| 28 Jul 2000 | INR | 121 | 131 | 120 | 126 | 126 | +1.75 (+1.41%) | 131,510 |
| 27 Jul 2000 | INR | 115.5 | 124.25 | 113.5 | 124.25 | 124.25 | +8.95 (+7.76%) | 69,429 |
| 26 Jul 2000 | INR | 112 | 121.75 | 111 | 115.3 | 115.3 | +7.6 (+7.06%) | 89,171 |
| 25 Jul 2000 | INR | 110.05 | 119.5 | 105 | 107.7 | 107.7 | -4.6 (-4.10%) | 151,409 |
| 24 Jul 2000 | INR | 111.1 | 117.95 | 110 | 112.3 | 112.3 | -9.15 (-7.53%) | 73,422 |
| 21 Jul 2000 | INR | 115.4 | 127.8 | 114.35 | 121.45 | 121.45 | +9.45 (+8.44%) | 161,100 |
| 20 Jul 2000 | INR | 127 | 134.4 | 111.15 | 112 | 112 | -14.85 (-11.71%) | 147,419 |
| 19 Jul 2000 | INR | 152 | 154.7 | 126.85 | 126.85 | 126.85 | -24.15 (-15.99%) | 144,478 |
| 18 Jul 2000 | INR | 155.2 | 157.5 | 150 | 151 | 151 | -6 (-3.82%) | 23,019 |
| 17 Jul 2000 | INR | 160 | 160.9 | 156.55 | 157 | 157 | -3.05 (-1.91%) | 10,687 |
| 14 Jul 2000 | INR | 162 | 162 | 156 | 160.05 | 160.05 | +0.05 (+0.03%) | 11,966 |
| 13 Jul 2000 | INR | 161 | 171.8 | 158.8 | 160 | 160 | -3.8 (-2.32%) | 29,137 |
| 12 Jul 2000 | INR | 154 | 163.8 | 153.75 | 163.8 | 163.8 | +10.3 (+6.71%) | 25,437 |
