| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2000 | INR | 155 | 156.85 | 150.5 | 153.5 | 153.5 | -2.5 (-1.60%) | 22,080 |
| 10 Jul 2000 | INR | 160 | 160 | 153 | 156 | 156 | +0.5 (+0.32%) | 24,271 |
| 7 Jul 2000 | INR | 166 | 169.9 | 155.25 | 155.5 | 155.5 | -12.65 (-7.52%) | 23,461 |
| 6 Jul 2000 | INR | 168 | 169.9 | 167 | 168.15 | 168.15 | -2.05 (-1.20%) | 6,664 |
| 5 Jul 2000 | INR | 170 | 175.95 | 170 | 170.2 | 170.2 | +1.2 (+0.71%) | 16,860 |
| 4 Jul 2000 | INR | 172 | 173 | 166.3 | 169 | 169 | -3 (-1.74%) | 24,189 |
| 3 Jul 2000 | INR | 176 | 177 | 169.05 | 172 | 172 | +0.6 (+0.35%) | 17,947 |
| 30 Jun 2000 | INR | 170.25 | 173 | 168 | 171.4 | 171.4 | -2.6 (-1.49%) | 15,651 |
| 29 Jun 2000 | INR | 179 | 181 | 173 | 174 | 174 | -1.3 (-0.74%) | 31,191 |
| 28 Jun 2000 | INR | 177.1 | 178 | 173 | 175.3 | 175.3 | 0.0 (0.0%) | 38,632 |
| 27 Jun 2000 | INR | 182.5 | 192 | 172.5 | 175.3 | 175.3 | -8.6 (-4.68%) | 50,329 |
| 26 Jun 2000 | INR | 169.9 | 186.75 | 161.05 | 183.9 | 183.9 | +9.25 (+5.30%) | 45,908 |
| 23 Jun 2000 | INR | 183.5 | 187.9 | 172.3 | 174.65 | 174.65 | -13.3 (-7.08%) | 29,524 |
| 22 Jun 2000 | INR | 195 | 196.9 | 184.35 | 187.95 | 187.95 | -4.05 (-2.11%) | 30,131 |
| 21 Jun 2000 | INR | 188.5 | 195.45 | 188.5 | 192 | 192 | +15 (+8.47%) | 69,786 |
| 20 Jun 2000 | INR | 172 | 180 | 170.1 | 177 | 177 | +8 (+4.73%) | 58,800 |
| 19 Jun 2000 | INR | 162 | 174 | 161 | 169 | 169 | +9.3 (+5.82%) | 52,300 |
| 16 Jun 2000 | INR | 159.95 | 163 | 157.3 | 159.7 | 159.7 | -0.5 (-0.31%) | 27,800 |
| 15 Jun 2000 | INR | 166.85 | 166.85 | 158 | 160.2 | 160.2 | -5.5 (-3.32%) | 18,350 |
| 14 Jun 2000 | INR | 167.9 | 170 | 165 | 165.7 | 165.7 | +7.7 (+4.87%) | 15,250 |
| 13 Jun 2000 | INR | 156.05 | 164 | 156 | 158 | 158 | -7 (-4.24%) | 21,900 |
| 12 Jun 2000 | INR | 169 | 170 | 163.1 | 165 | 165 | -3.3 (-1.96%) | 19,300 |
| 9 Jun 2000 | INR | 174 | 176 | 166 | 168.3 | 168.3 | -7.7 (-4.38%) | 23,700 |
| 8 Jun 2000 | INR | 187 | 188 | 175 | 176 | 176 | -1.6 (-0.90%) | 18,750 |
| 7 Jun 2000 | INR | 172.1 | 182.45 | 172.1 | 177.6 | 177.6 | +0.6 (+0.34%) | 47,200 |
| 6 Jun 2000 | INR | 172 | 181.5 | 171.05 | 177 | 177 | -1 (-0.56%) | 36,500 |
| 5 Jun 2000 | INR | 176 | 188.25 | 173 | 178 | 178 | +4.5 (+2.59%) | 67,200 |
| 2 Jun 2000 | INR | 179.9 | 180 | 171.15 | 173.5 | 173.5 | +4.5 (+2.66%) | 53,600 |
| 1 Jun 2000 | INR | 168.5 | 173 | 163.25 | 169 | 169 | -4.9 (-2.82%) | 29,500 |
| 31 May 2000 | INR | 166.75 | 173.95 | 164.15 | 173.9 | 173.9 | +18.9 (+12.19%) | 53,850 |
