| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,995 | 1,997.4 | 1,901.05 | 1,910.05 | 1,910.05 | -77.4 (-3.89%) | 32,282 |
| 23 Feb 2024 | INR | 1,952 | 2,025 | 1,951.5 | 1,987.45 | 1,987.45 | +45.35 (+2.34%) | 52,298 |
| 22 Feb 2024 | INR | 1,913 | 1,950.3 | 1,855 | 1,942.1 | 1,942.1 | +45.8 (+2.42%) | 42,288 |
| 21 Feb 2024 | INR | 1,959.95 | 1,968.65 | 1,884.5 | 1,896.3 | 1,896.3 | -49.8 (-2.56%) | 43,879 |
| 20 Feb 2024 | INR | 2,027.65 | 2,027.65 | 1,938.1 | 1,946.1 | 1,946.1 | -56.7 (-2.83%) | 36,557 |
| 19 Feb 2024 | INR | 1,999.95 | 2,032 | 1,967.05 | 2,002.8 | 2,002.8 | +13.45 (+0.68%) | 57,272 |
| 16 Feb 2024 | INR | 2,080 | 2,105 | 1,967.15 | 1,989.35 | 1,989.35 | -67.65 (-3.29%) | 76,942 |
| 15 Feb 2024 | INR | 2,000 | 2,127.4 | 1,983.05 | 2,057 | 2,057 | +84.5 (+4.28%) | 329,271 |
| 14 Feb 2024 | INR | 1,862 | 1,975 | 1,820 | 1,972.5 | 1,972.5 | +114.8 (+6.18%) | 215,448 |
| 13 Feb 2024 | INR | 1,863.7 | 1,865 | 1,802 | 1,857.7 | 1,857.7 | +7.45 (+0.40%) | 43,253 |
| 12 Feb 2024 | INR | 1,844.95 | 1,913.9 | 1,803.1 | 1,850.25 | 1,850.25 | +24.2 (+1.33%) | 69,200 |
| 9 Feb 2024 | INR | 1,877 | 1,905 | 1,788.75 | 1,826.05 | 1,826.05 | -55.45 (-2.95%) | 58,756 |
| 8 Feb 2024 | INR | 1,845 | 1,923.45 | 1,827.05 | 1,881.5 | 1,881.5 | +51.05 (+2.79%) | 109,157 |
| 7 Feb 2024 | INR | 1,848 | 1,848 | 1,805 | 1,830.45 | 1,830.45 | +14 (+0.77%) | 21,169 |
| 6 Feb 2024 | INR | 1,782 | 1,864.95 | 1,780.7 | 1,816.45 | 1,816.45 | +44.6 (+2.52%) | 52,486 |
| 5 Feb 2024 | INR | 1,808 | 1,824.75 | 1,763.1 | 1,771.85 | 1,771.85 | -31.05 (-1.72%) | 26,478 |
| 2 Feb 2024 | INR | 1,810 | 1,854 | 1,792.15 | 1,802.9 | 1,802.9 | -19.2 (-1.05%) | 31,920 |
| 1 Feb 2024 | INR | 1,848 | 1,854.35 | 1,795.05 | 1,822.1 | 1,822.1 | -2.3 (-0.13%) | 22,713 |
| 31 Jan 2024 | INR | 1,788.1 | 1,830 | 1,780.25 | 1,824.4 | 1,824.4 | +36.3 (+2.03%) | 27,956 |
| 30 Jan 2024 | INR | 1,825 | 1,840.3 | 1,780.1 | 1,788.1 | 1,788.1 | -34.75 (-1.91%) | 31,370 |
| 29 Jan 2024 | INR | 1,840 | 1,855 | 1,810 | 1,822.85 | 1,822.85 | -21.65 (-1.17%) | 34,588 |
| 25 Jan 2024 | INR | 1,854.15 | 1,865 | 1,807.05 | 1,844.5 | 1,844.5 | +8.05 (+0.44%) | 50,024 |
| 24 Jan 2024 | INR | 1,775.05 | 1,840 | 1,775.05 | 1,836.45 | 1,836.45 | +61.4 (+3.46%) | 56,789 |
| 23 Jan 2024 | INR | 1,799.95 | 1,847.85 | 1,754 | 1,775.05 | 1,775.05 | -38.75 (-2.14%) | 41,052 |
| 22 Jan 2024 | INR | 1,813.8 | 1,813.8 | 1,813.8 | 1,813.8 | 1,813.8 | +39.8 (+2.24%) | 0 |
| 20 Jan 2024 | INR | 1,820 | 1,829.95 | 1,753.95 | 1,774 | 1,774 | -39.8 (-2.19%) | 47,098 |
| 19 Jan 2024 | INR | 1,895.45 | 1,895.45 | 1,790.55 | 1,813.8 | 1,813.8 | -81.65 (-4.31%) | 93,560 |
| 18 Jan 2024 | INR | 1,837 | 1,919 | 1,751 | 1,895.45 | 1,895.45 | +58.1 (+3.16%) | 95,957 |
| 17 Jan 2024 | INR | 1,830 | 1,869.7 | 1,795 | 1,837.35 | 1,837.35 | -38.05 (-2.03%) | 52,104 |
| 16 Jan 2024 | INR | 1,945.15 | 1,949.6 | 1,831 | 1,875.4 | 1,875.4 | -69.75 (-3.59%) | 202,029 |
