| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2000 | INR | 231.6 | 234.75 | 231.55 | 233.2 | 233.2 | -19.6 (-7.75%) | 24,200 |
| 12 Apr 2000 | INR | 249 | 260 | 241.05 | 252.8 | 252.8 | -6 (-2.32%) | 32,400 |
| 11 Apr 2000 | INR | 222 | 259.65 | 221.25 | 258.8 | 258.8 | +18.35 (+7.63%) | 258,700 |
| 10 Apr 2000 | INR | 238 | 240.45 | 235 | 240.45 | 240.45 | +17.85 (+8.02%) | 8,550 |
| 7 Apr 2000 | INR | 222.6 | 222.6 | 221.9 | 222.6 | 222.6 | +12.1 (+5.75%) | 7,300 |
| 6 Apr 2000 | INR | 219 | 219 | 202.6 | 210.5 | 210.5 | -9.7 (-4.41%) | 247,800 |
| 5 Apr 2000 | INR | 220.2 | 230 | 220.2 | 220.2 | 220.2 | -19.1 (-7.98%) | 13,700 |
| 4 Apr 2000 | INR | 239.3 | 239.3 | 239.3 | 239.3 | 239.3 | -20.8 (-8.00%) | 1,350 |
| 3 Apr 2000 | INR | 284 | 284 | 260.1 | 260.1 | 260.1 | -20.9 (-7.44%) | 7,000 |
| 31 Mar 2000 | INR | 295 | 295 | 276 | 281 | 281 | -16.05 (-5.40%) | 27,850 |
| 30 Mar 2000 | INR | 307 | 309.85 | 292.65 | 297.05 | 297.05 | -18.55 (-5.88%) | 24,200 |
| 29 Mar 2000 | INR | 334 | 334 | 314 | 315.6 | 315.6 | +7.6 (+2.47%) | 42,100 |
| 28 Mar 2000 | INR | 304 | 319.9 | 299 | 308 | 308 | +1.5 (+0.49%) | 58,000 |
| 27 Mar 2000 | INR | 315 | 317 | 296.05 | 306.5 | 306.5 | +12.5 (+4.25%) | 47,400 |
| 24 Mar 2000 | INR | 308 | 308 | 270 | 294 | 294 | +4.75 (+1.64%) | 16,450 |
| 23 Mar 2000 | INR | 314 | 314 | 286 | 289.25 | 289.25 | -10.25 (-3.42%) | 26,350 |
| 22 Mar 2000 | INR | 294.95 | 302.55 | 292 | 299.5 | 299.5 | +19.4 (+6.93%) | 49,650 |
| 21 Mar 2000 | INR | 301 | 315 | 280.1 | 280.1 | 280.1 | -29.9 (-9.65%) | 32,900 |
| 16 Mar 2000 | INR | 312 | 324 | 296 | 310 | 310 | +6.6 (+2.18%) | 51,650 |
| 15 Mar 2000 | INR | 279 | 303.4 | 270 | 303.4 | 303.4 | +24.4 (+8.75%) | 34,600 |
| 14 Mar 2000 | INR | 295 | 304 | 277.7 | 279 | 279 | -22.7 (-7.52%) | 104,750 |
| 13 Mar 2000 | INR | 303 | 333 | 301.7 | 301.7 | 301.7 | -28.3 (-8.58%) | 17,200 |
| 10 Mar 2000 | INR | 340 | 355 | 322 | 330 | 330 | -8.05 (-2.38%) | 50,450 |
| 9 Mar 2000 | INR | 372 | 372.5 | 338.05 | 338.05 | 338.05 | -31.95 (-8.64%) | 43,050 |
| 8 Mar 2000 | INR | 395 | 398.2 | 360.05 | 370 | 370 | +1.3 (+0.35%) | 156,350 |
| 7 Mar 2000 | INR | 320.25 | 368.7 | 314.25 | 368.7 | 368.7 | +27.35 (+8.01%) | 78,450 |
| 6 Mar 2000 | INR | 365 | 373.05 | 341.35 | 341.35 | 341.35 | -29.65 (-7.99%) | 23,200 |
| 3 Mar 2000 | INR | 386 | 390 | 371 | 371 | 371 | -25 (-6.31%) | 44,300 |
| 2 Mar 2000 | INR | 437.35 | 444.35 | 390 | 396 | 396 | -15.45 (-3.76%) | 166,050 |
| 1 Mar 2000 | INR | 376 | 411.45 | 376 | 411.45 | 411.45 | +33.45 (+8.85%) | 37,000 |
