| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | INR | 425 | 435 | 378 | 378 | 378 | -29.05 (-7.14%) | 83,700 |
| 28 Feb 2000 | INR | 397 | 418 | 390.6 | 407.05 | 407.05 | -17.1 (-4.03%) | 39,150 |
| 25 Feb 2000 | INR | 471.5 | 471.5 | 424.15 | 424.15 | 424.15 | -40.85 (-8.78%) | 49,450 |
| 24 Feb 2000 | INR | 474 | 483 | 455 | 465 | 465 | 0.0 (0.0%) | 36,150 |
| 23 Feb 2000 | INR | 506 | 506 | 458 | 465 | 465 | -8 (-1.69%) | 69,100 |
| 22 Feb 2000 | INR | 483 | 494 | 460 | 473 | 473 | -15 (-3.07%) | 83,850 |
| 21 Feb 2000 | INR | 506 | 506 | 482 | 488 | 488 | -18 (-3.56%) | 56,450 |
| 18 Feb 2000 | INR | 511 | 519.9 | 492.15 | 506 | 506 | -11 (-2.13%) | 52,850 |
| 17 Feb 2000 | INR | 503 | 527.75 | 491 | 517 | 517 | +5.25 (+1.03%) | 58,750 |
| 16 Feb 2000 | INR | 500 | 521.7 | 491 | 511.75 | 511.75 | +27.75 (+5.73%) | 79,150 |
| 15 Feb 2000 | INR | 502 | 508.95 | 480 | 484 | 484 | -33 (-6.38%) | 74,550 |
| 14 Feb 2000 | INR | 568 | 579 | 515.75 | 517 | 517 | -39 (-7.01%) | 63,300 |
| 11 Feb 2000 | INR | 540 | 569 | 520 | 556 | 556 | +29 (+5.50%) | 118,050 |
| 10 Feb 2000 | INR | 521 | 533 | 508 | 527 | 527 | -8 (-1.50%) | 56,000 |
| 9 Feb 2000 | INR | 579 | 587 | 520.15 | 535 | 535 | -19.65 (-3.54%) | 86,500 |
| 8 Feb 2000 | INR | 581 | 590 | 546 | 554.65 | 554.65 | -35.35 (-5.99%) | 94,000 |
| 7 Feb 2000 | INR | 609.7 | 610.7 | 539 | 590 | 590 | +24.55 (+4.34%) | 184,450 |
| 4 Feb 2000 | INR | 564.9 | 565.45 | 564.9 | 565.45 | 565.45 | +41.9 (+8.00%) | 17,450 |
| 3 Feb 2000 | INR | 485 | 523.55 | 485 | 523.55 | 523.55 | +37.85 (+7.79%) | 98,800 |
| 2 Feb 2000 | INR | 490 | 502 | 478 | 485.7 | 485.7 | +12.75 (+2.70%) | 101,800 |
| 1 Feb 2000 | INR | 450 | 473.85 | 450 | 472.95 | 472.95 | +23.85 (+5.31%) | 106,250 |
| 31 Jan 2000 | INR | 483 | 488.9 | 449.1 | 449.1 | 449.1 | -44.9 (-9.09%) | 113,350 |
| 28 Jan 2000 | INR | 480.35 | 510.9 | 471.1 | 494 | 494 | +9 (+1.86%) | 215,500 |
| 27 Jan 2000 | INR | 469 | 487.3 | 466.15 | 485 | 485 | +32.7 (+7.23%) | 78,200 |
| 25 Jan 2000 | INR | 459.2 | 460 | 441 | 452.3 | 452.3 | -12.7 (-2.73%) | 103,100 |
| 24 Jan 2000 | INR | 475 | 495 | 460.05 | 465 | 465 | -14.95 (-3.11%) | 87,500 |
| 21 Jan 2000 | INR | 483.5 | 483.5 | 460.05 | 479.95 | 479.95 | +2.15 (+0.45%) | 107,950 |
| 20 Jan 2000 | INR | 498 | 505 | 470 | 477.8 | 477.8 | +3.6 (+0.76%) | 198,600 |
| 19 Jan 2000 | INR | 440 | 474.2 | 435 | 474.2 | 474.2 | +35.15 (+8.01%) | 157,700 |
| 18 Jan 2000 | INR | 445 | 475 | 439.05 | 439.05 | 439.05 | -38.15 (-7.99%) | 134,750 |
