| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | INR | 520 | 539 | 477.2 | 477.2 | 477.2 | -41.1 (-7.93%) | 71,450 |
| 14 Jan 2000 | INR | 561 | 569 | 518.3 | 518.3 | 518.3 | -41.8 (-7.46%) | 61,550 |
| 13 Jan 2000 | INR | 569 | 597.6 | 553.3 | 560.1 | 560.1 | +6.8 (+1.23%) | 99,650 |
| 12 Jan 2000 | INR | 515 | 553.3 | 505 | 553.3 | 553.3 | +46.2 (+9.11%) | 32,050 |
| 11 Jan 2000 | INR | 580 | 590 | 507.1 | 507.1 | 507.1 | -44.1 (-8.00%) | 105,750 |
| 10 Jan 2000 | INR | 625 | 643 | 551.2 | 551.2 | 551.2 | -47.9 (-8.00%) | 66,050 |
| 7 Jan 2000 | INR | 599.1 | 610 | 599.1 | 599.1 | 599.1 | -52.1 (-8.00%) | 33,800 |
| 6 Jan 2000 | INR | 700 | 713 | 651.2 | 651.2 | 651.2 | -56.6 (-8.00%) | 75,800 |
| 5 Jan 2000 | INR | 711 | 729 | 707.8 | 707.8 | 707.8 | -57.2 (-7.48%) | 179,600 |
| 4 Jan 2000 | INR | 780 | 790 | 727 | 765 | 765 | -0.35 (-0.05%) | 206,350 |
| 3 Jan 2000 | INR | 760 | 765.35 | 745 | 765.35 | 765.35 | +56.7 (+8.00%) | 108,800 |
| 30 Dec 1999 | INR | 679 | 708.65 | 670 | 708.65 | 708.65 | +52.5 (+8.00%) | 83,550 |
| 29 Dec 1999 | INR | 623 | 656.15 | 617 | 656.15 | 656.15 | +51.15 (+8.45%) | 60,650 |
| 28 Dec 1999 | INR | 561.45 | 637 | 560 | 605 | 605 | -1.9 (-0.31%) | 259,050 |
| 27 Dec 1999 | INR | 625 | 657 | 606.9 | 606.9 | 606.9 | -51.6 (-7.84%) | 76,000 |
| 24 Dec 1999 | INR | 690 | 695 | 658.5 | 658.5 | 658.5 | -60.4 (-8.40%) | 102,850 |
| 23 Dec 1999 | INR | 704 | 727 | 697 | 718.9 | 718.9 | +13.9 (+1.97%) | 96,450 |
| 22 Dec 1999 | INR | 749 | 763.6 | 700 | 705 | 705 | -5 (-0.70%) | 340,900 |
| 21 Dec 1999 | INR | 750 | 750 | 649.9 | 710 | 710 | +5.85 (+0.83%) | 354,600 |
| 20 Dec 1999 | INR | 704.1 | 704.15 | 683 | 704.15 | 704.15 | +52.2 (+8.01%) | 201,950 |
| 17 Dec 1999 | INR | 630 | 651.95 | 630 | 651.95 | 651.95 | +48.3 (+8.00%) | 226,500 |
| 16 Dec 1999 | INR | 574.4 | 603.65 | 562.5 | 603.65 | 603.65 | +43.65 (+7.79%) | 145,850 |
| 15 Dec 1999 | INR | 587 | 599 | 535 | 560 | 560 | -20 (-3.45%) | 312,150 |
| 14 Dec 1999 | INR | 615 | 626.8 | 570 | 580 | 580 | -30 (-4.92%) | 256,250 |
| 13 Dec 1999 | INR | 611.7 | 611.7 | 578 | 610 | 610 | +43.65 (+7.71%) | 258,650 |
| 10 Dec 1999 | INR | 545 | 566.35 | 530 | 566.35 | 566.35 | +41.6 (+7.93%) | 150,200 |
| 9 Dec 1999 | INR | 494 | 524.75 | 467 | 524.75 | 524.75 | +49.75 (+10.47%) | 364,700 |
| 8 Dec 1999 | INR | 526.9 | 527.55 | 449.4 | 475 | 475 | -13.45 (-2.75%) | 272,100 |
| 7 Dec 1999 | INR | 488.45 | 488.45 | 488.45 | 488.45 | 488.45 | +36.2 (+8.00%) | 58,650 |
| 6 Dec 1999 | INR | 448.7 | 452.25 | 448.7 | 452.25 | 452.25 | +33.5 (+8%) | 15,700 |
