Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1999 | INR | 404.9 | 418.75 | 400.2 | 418.75 | 418.75 | +31.05 (+8.01%) | 209,750 |
2 Dec 1999 | INR | 387.65 | 387.7 | 364.35 | 387.7 | 387.7 | +28.75 (+8.01%) | 153,050 |
1 Dec 1999 | INR | 358.95 | 358.95 | 348.15 | 358.95 | 358.95 | 0.0 (0.0%) | 120,150 |