| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1,345 | 1,358 | 1,316 | 1,329.45 | 1,329.45 | -14.8 (-1.10%) | 32,489 |
| 12 Aug 2021 | INR | 1,350 | 1,372.9 | 1,332.9 | 1,344.25 | 1,344.25 | +8 (+0.60%) | 58,360 |
| 11 Aug 2021 | INR | 1,354 | 1,373.35 | 1,265.5 | 1,336.25 | 1,336.25 | -10.15 (-0.75%) | 130,117 |
| 10 Aug 2021 | INR | 1,417.65 | 1,450 | 1,282.35 | 1,346.4 | 1,346.4 | -64.15 (-4.55%) | 146,201 |
| 9 Aug 2021 | INR | 1,461.1 | 1,482.55 | 1,390 | 1,410.55 | 1,410.55 | -50.05 (-3.43%) | 89,123 |
| 6 Aug 2021 | INR | 1,480 | 1,539.7 | 1,436 | 1,460.6 | 1,460.6 | +65.4 (+4.69%) | 567,351 |
| 5 Aug 2021 | INR | 1,338.2 | 1,410 | 1,302.9 | 1,395.2 | 1,395.2 | +63.7 (+4.78%) | 206,664 |
| 4 Aug 2021 | INR | 1,365.75 | 1,368 | 1,315 | 1,331.5 | 1,331.5 | -24.05 (-1.77%) | 52,982 |
| 3 Aug 2021 | INR | 1,355.15 | 1,384.6 | 1,338 | 1,355.55 | 1,355.55 | +7.15 (+0.53%) | 60,164 |
| 2 Aug 2021 | INR | 1,375.3 | 1,388 | 1,330.35 | 1,348.4 | 1,348.4 | -20.55 (-1.50%) | 43,772 |
| 30 Jul 2021 | INR | 1,369 | 1,396.75 | 1,356.15 | 1,368.95 | 1,368.95 | +7.05 (+0.52%) | 39,046 |
| 29 Jul 2021 | INR | 1,385.1 | 1,420 | 1,353.9 | 1,361.9 | 1,361.9 | -17.3 (-1.25%) | 27,410 |
| 28 Jul 2021 | INR | 1,374.7 | 1,391.45 | 1,292.4 | 1,379.2 | 1,379.2 | +11.35 (+0.83%) | 89,260 |
| 27 Jul 2021 | INR | 1,411.7 | 1,411.7 | 1,360 | 1,367.85 | 1,367.85 | -30.8 (-2.20%) | 37,104 |
| 26 Jul 2021 | INR | 1,405.95 | 1,447.9 | 1,385.95 | 1,398.65 | 1,398.65 | -7.3 (-0.52%) | 61,241 |
| 23 Jul 2021 | INR | 1,436 | 1,436 | 1,402.1 | 1,405.95 | 1,405.95 | -30.55 (-2.13%) | 37,976 |
| 22 Jul 2021 | INR | 1,378.45 | 1,448 | 1,366.05 | 1,436.5 | 1,436.5 | +80.8 (+5.96%) | 96,548 |
| 20 Jul 2021 | INR | 1,405 | 1,425 | 1,327.6 | 1,355.7 | 1,355.7 | -48.1 (-3.43%) | 100,644 |
| 19 Jul 2021 | INR | 1,432 | 1,446.35 | 1,392.7 | 1,403.8 | 1,403.8 | -31.25 (-2.18%) | 104,357 |
| 16 Jul 2021 | INR | 1,459.9 | 1,488.4 | 1,419 | 1,435.05 | 1,435.05 | -24.3 (-1.67%) | 76,984 |
| 15 Jul 2021 | INR | 1,485 | 1,507 | 1,451.2 | 1,459.35 | 1,459.35 | -25.55 (-1.72%) | 253,248 |
| 14 Jul 2021 | INR | 1,530 | 1,539.4 | 1,475 | 1,484.9 | 1,484.9 | -18.45 (-1.23%) | 140,161 |
| 13 Jul 2021 | INR | 1,481.55 | 1,519 | 1,457.25 | 1,503.35 | 1,503.35 | +44.65 (+3.06%) | 256,433 |
| 12 Jul 2021 | INR | 1,420 | 1,528.5 | 1,405 | 1,458.7 | 1,458.7 | +60.8 (+4.35%) | 545,400 |
| 9 Jul 2021 | INR | 1,344.95 | 1,415 | 1,336 | 1,397.9 | 1,397.9 | +59.25 (+4.43%) | 136,612 |
| 8 Jul 2021 | INR | 1,335 | 1,371.15 | 1,309.05 | 1,338.65 | 1,338.65 | +7.4 (+0.56%) | 127,396 |
| 7 Jul 2021 | INR | 1,332.2 | 1,347.8 | 1,313.45 | 1,331.25 | 1,331.25 | +7.4 (+0.56%) | 98,465 |
| 6 Jul 2021 | INR | 1,380 | 1,443.95 | 1,290.35 | 1,323.85 | 1,323.85 | -51.05 (-3.71%) | 598,999 |
| 5 Jul 2021 | INR | 1,232.15 | 1,427 | 1,218.5 | 1,374.9 | 1,374.9 | +148.9 (+12.15%) | 1,091,112 |
| 2 Jul 2021 | INR | 1,194.95 | 1,238 | 1,189 | 1,226 | 1,226 | +40.9 (+3.45%) | 203,007 |
