| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 1,159 | 1,193.7 | 1,159 | 1,185.1 | 1,185.1 | +20.3 (+1.74%) | 77,063 |
| 30 Jun 2021 | INR | 1,165 | 1,174 | 1,152.05 | 1,164.8 | 1,164.8 | +9.95 (+0.86%) | 90,980 |
| 29 Jun 2021 | INR | 1,174 | 1,187 | 1,151 | 1,154.85 | 1,154.85 | -10.15 (-0.87%) | 77,115 |
| 28 Jun 2021 | INR | 1,210 | 1,210 | 1,155 | 1,165 | 1,165 | -27.35 (-2.29%) | 83,620 |
| 25 Jun 2021 | INR | 1,188.5 | 1,219.95 | 1,174.55 | 1,192.35 | 1,192.35 | +13.2 (+1.12%) | 111,979 |
| 24 Jun 2021 | INR | 1,193.1 | 1,206.85 | 1,175.45 | 1,179.15 | 1,179.15 | -14.25 (-1.19%) | 56,931 |
| 23 Jun 2021 | INR | 1,230.05 | 1,241.85 | 1,187.9 | 1,193.4 | 1,193.4 | -28.5 (-2.33%) | 117,360 |
| 22 Jun 2021 | INR | 1,192 | 1,263.9 | 1,184 | 1,221.9 | 1,221.9 | +34.15 (+2.88%) | 401,114 |
| 21 Jun 2021 | INR | 1,170 | 1,213.95 | 1,150 | 1,187.75 | 1,187.75 | +14.15 (+1.21%) | 311,516 |
| 18 Jun 2021 | INR | 1,181 | 1,199.95 | 1,116.15 | 1,173.6 | 1,173.6 | +3.75 (+0.32%) | 231,028 |
| 17 Jun 2021 | INR | 1,190 | 1,218.8 | 1,155.1 | 1,169.85 | 1,169.85 | -21.05 (-1.77%) | 331,186 |
| 16 Jun 2021 | INR | 1,180 | 1,220 | 1,148.45 | 1,190.9 | 1,190.9 | +25.65 (+2.20%) | 402,006 |
| 15 Jun 2021 | INR | 1,199.95 | 1,212.1 | 1,155.35 | 1,165.25 | 1,165.25 | -23.1 (-1.94%) | 254,680 |
| 14 Jun 2021 | INR | 1,214.8 | 1,229.8 | 1,165.95 | 1,188.35 | 1,188.35 | -18.55 (-1.54%) | 395,925 |
| 11 Jun 2021 | INR | 1,154 | 1,244 | 1,145.15 | 1,206.9 | 1,206.9 | +3 (+0.25%) | 1,793,143 |
| 10 Jun 2021 | INR | 1,031 | 1,235 | 1,031 | 1,203.9 | 1,203.9 | +105.4 (+9.59%) | 928,102 |
| 9 Jun 2021 | INR | 1,150 | 1,169.95 | 1,084 | 1,098.5 | 1,098.5 | -31.65 (-2.80%) | 52,387 |
| 8 Jun 2021 | INR | 1,120.5 | 1,172 | 1,090 | 1,130.15 | 1,130.15 | +15.4 (+1.38%) | 56,550 |
| 7 Jun 2021 | INR | 1,112 | 1,133.45 | 1,091 | 1,114.75 | 1,114.75 | +19.8 (+1.81%) | 66,318 |
| 4 Jun 2021 | INR | 1,020 | 1,112.4 | 995.2 | 1,094.95 | 1,094.95 | +75.7 (+7.43%) | 124,320 |
| 3 Jun 2021 | INR | 1,034.4 | 1,042.05 | 1,011 | 1,019.25 | 1,019.25 | -10.05 (-0.98%) | 16,244 |
| 2 Jun 2021 | INR | 1,043.95 | 1,048 | 1,022 | 1,029.3 | 1,029.3 | -18.05 (-1.72%) | 32,457 |
| 1 Jun 2021 | INR | 1,055 | 1,079.8 | 1,025 | 1,047.35 | 1,047.35 | -12.25 (-1.16%) | 43,518 |
| 31 May 2021 | INR | 1,060 | 1,110 | 1,039.95 | 1,059.6 | 1,059.6 | +3.9 (+0.37%) | 79,815 |
| 28 May 2021 | INR | 1,025.2 | 1,079.4 | 1,025.2 | 1,055.7 | 1,055.7 | +62.35 (+6.28%) | 216,193 |
| 27 May 2021 | INR | 970 | 1,018.4 | 962 | 993.35 | 993.35 | +45.35 (+4.78%) | 107,513 |
| 26 May 2021 | INR | 898.1 | 984 | 898.05 | 948 | 948 | +49.9 (+5.56%) | 89,225 |
| 25 May 2021 | INR | 914 | 915.9 | 894.5 | 898.1 | 898.1 | -0.65 (-0.07%) | 13,644 |
| 24 May 2021 | INR | 865 | 902 | 865 | 898.75 | 898.75 | +40.15 (+4.68%) | 17,046 |
| 21 May 2021 | INR | 863 | 880 | 844.35 | 858.6 | 858.6 | -8.85 (-1.02%) | 27,748 |
