| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 881 | 894.75 | 859 | 868.1 | 868.1 | -6.7 (-0.77%) | 1,832 |
| 1 Apr 2021 | INR | 859 | 880 | 851.95 | 874.8 | 874.8 | +19.9 (+2.33%) | 1,767 |
| 31 Mar 2021 | INR | 867 | 878.9 | 842.55 | 854.9 | 854.9 | -11.75 (-1.36%) | 6,111 |
| 30 Mar 2021 | INR | 871.1 | 882 | 862 | 866.65 | 866.65 | -0.1 (-0.01%) | 3,496 |
| 26 Mar 2021 | INR | 862.7 | 880 | 856 | 866.75 | 866.75 | +8.35 (+0.97%) | 4,044 |
| 25 Mar 2021 | INR | 882 | 885.75 | 855.1 | 858.4 | 858.4 | -22.9 (-2.60%) | 5,562 |
| 24 Mar 2021 | INR | 900 | 900 | 878.65 | 881.3 | 881.3 | -8.95 (-1.01%) | 1,419 |
| 23 Mar 2021 | INR | 900.05 | 900.05 | 886.1 | 890.25 | 890.25 | -6.4 (-0.71%) | 1,392 |
| 22 Mar 2021 | INR | 899.65 | 899.65 | 881 | 896.65 | 896.65 | +0.95 (+0.11%) | 1,975 |
| 19 Mar 2021 | INR | 876.9 | 940 | 860.45 | 895.7 | 895.7 | +14.3 (+1.62%) | 11,707 |
| 18 Mar 2021 | INR | 883.75 | 895.4 | 875.45 | 881.4 | 881.4 | -1.5 (-0.17%) | 1,830 |
| 17 Mar 2021 | INR | 895 | 898.65 | 880 | 882.9 | 882.9 | -7.6 (-0.85%) | 2,489 |
| 16 Mar 2021 | INR | 896.05 | 904 | 882.95 | 890.5 | 890.5 | -8.15 (-0.91%) | 3,463 |
| 15 Mar 2021 | INR | 895 | 904.95 | 890 | 898.65 | 898.65 | +0.65 (+0.07%) | 2,513 |
| 12 Mar 2021 | INR | 904.35 | 910.05 | 892.35 | 898 | 898 | -2.85 (-0.32%) | 2,718 |
| 10 Mar 2021 | INR | 910.95 | 914.4 | 896 | 900.85 | 900.85 | -8.25 (-0.91%) | 6,674 |
| 9 Mar 2021 | INR | 909.95 | 920 | 894.95 | 909.1 | 909.1 | +2.05 (+0.23%) | 4,309 |
| 8 Mar 2021 | INR | 914 | 914 | 892.55 | 907.05 | 907.05 | -2.6 (-0.29%) | 3,154 |
| 5 Mar 2021 | INR | 913.5 | 914.45 | 904 | 909.65 | 909.65 | -3.85 (-0.42%) | 2,066 |
| 4 Mar 2021 | INR | 909.6 | 918.75 | 903.05 | 913.5 | 913.5 | +6.9 (+0.76%) | 2,885 |
| 3 Mar 2021 | INR | 901.85 | 920 | 901.85 | 906.6 | 906.6 | +9.25 (+1.03%) | 2,345 |
| 2 Mar 2021 | INR | 900.9 | 907.85 | 888 | 897.35 | 897.35 | +0.9 (+0.10%) | 4,744 |
| 1 Mar 2021 | INR | 893.75 | 905 | 890 | 896.45 | 896.45 | +2.7 (+0.30%) | 3,350 |
| 26 Feb 2021 | INR | 903.1 | 905 | 890 | 893.75 | 893.75 | -4.85 (-0.54%) | 2,887 |
| 25 Feb 2021 | INR | 900.2 | 909.4 | 892 | 898.6 | 898.6 | +1.65 (+0.18%) | 5,012 |
| 24 Feb 2021 | INR | 907.65 | 943 | 885.05 | 896.95 | 896.95 | -6.2 (-0.69%) | 8,068 |
| 23 Feb 2021 | INR | 909.7 | 909.7 | 900.05 | 903.15 | 903.15 | -2 (-0.22%) | 2,137 |
| 22 Feb 2021 | INR | 919 | 919 | 900 | 905.15 | 905.15 | -0.35 (-0.04%) | 8,079 |
| 19 Feb 2021 | INR | 928.65 | 936.65 | 902 | 905.5 | 905.5 | -18.6 (-2.01%) | 9,880 |
| 18 Feb 2021 | INR | 895 | 930 | 895 | 924.1 | 924.1 | +26.1 (+2.91%) | 10,257 |
