| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 964.35 | 979.9 | 955.05 | 972.1 | 972.1 | +7.75 (+0.80%) | 6,448 |
| 4 Jan 2021 | INR | 954.95 | 972.95 | 954.95 | 964.35 | 964.35 | +5.5 (+0.57%) | 3,292 |
| 1 Jan 2021 | INR | 963.65 | 968 | 947.9 | 958.85 | 958.85 | +13.1 (+1.39%) | 4,158 |
| 31 Dec 2020 | INR | 954.75 | 959.45 | 941 | 945.75 | 945.75 | -9 (-0.94%) | 3,306 |
| 30 Dec 2020 | INR | 950.5 | 967.6 | 950.3 | 954.75 | 954.75 | -4.6 (-0.48%) | 2,360 |
| 29 Dec 2020 | INR | 956.35 | 983.4 | 955 | 959.35 | 959.35 | -1 (-0.10%) | 2,311 |
| 28 Dec 2020 | INR | 983 | 983 | 951.65 | 960.35 | 960.35 | +2.95 (+0.31%) | 2,468 |
| 24 Dec 2020 | INR | 973 | 996 | 954 | 957.4 | 957.4 | +1.4 (+0.15%) | 8,916 |
| 23 Dec 2020 | INR | 930.55 | 975 | 930.55 | 956 | 956 | +30 (+3.24%) | 5,227 |
| 22 Dec 2020 | INR | 921.05 | 1,044 | 901.35 | 926 | 926 | -13.85 (-1.47%) | 8,932 |
| 21 Dec 2020 | INR | 997 | 997 | 935.05 | 939.85 | 939.85 | -52.4 (-5.28%) | 7,361 |
| 18 Dec 2020 | INR | 991.35 | 1,019.7 | 966 | 992.25 | 992.25 | +0.9 (+0.09%) | 5,868 |
| 17 Dec 2020 | INR | 1,020.95 | 1,047 | 987 | 991.35 | 991.35 | -29.6 (-2.90%) | 18,168 |
| 16 Dec 2020 | INR | 1,032 | 1,047 | 1,020 | 1,020.95 | 1,020.95 | -29.85 (-2.84%) | 11,617 |
| 15 Dec 2020 | INR | 1,001 | 1,066.95 | 961.3 | 1,050.8 | 1,050.8 | +58.85 (+5.93%) | 62,339 |
| 14 Dec 2020 | INR | 971.3 | 998.9 | 954.95 | 991.95 | 991.95 | +20.65 (+2.13%) | 8,533 |
| 11 Dec 2020 | INR | 963.95 | 989 | 926.95 | 971.3 | 971.3 | +20.2 (+2.12%) | 8,792 |
| 10 Dec 2020 | INR | 973.75 | 988.9 | 940.6 | 951.1 | 951.1 | -3.3 (-0.35%) | 12,324 |
| 9 Dec 2020 | INR | 893 | 967.5 | 892.65 | 954.4 | 954.4 | +62.1 (+6.96%) | 15,069 |
| 8 Dec 2020 | INR | 914 | 914 | 890.45 | 892.3 | 892.3 | -6.95 (-0.77%) | 6,852 |
| 7 Dec 2020 | INR | 917 | 917 | 892.55 | 899.25 | 899.25 | -5.55 (-0.61%) | 4,470 |
| 4 Dec 2020 | INR | 917 | 920.35 | 900 | 904.8 | 904.8 | -4.6 (-0.51%) | 5,353 |
| 3 Dec 2020 | INR | 894 | 915 | 865 | 909.4 | 909.4 | +34.55 (+3.95%) | 3,957 |
| 2 Dec 2020 | INR | 856.05 | 876 | 856.05 | 874.85 | 874.85 | +3.25 (+0.37%) | 2,200 |
| 1 Dec 2020 | INR | 871 | 875 | 859 | 871.6 | 871.6 | +5.75 (+0.66%) | 3,284 |
| 27 Nov 2020 | INR | 860.6 | 871 | 855.05 | 865.85 | 865.85 | +5.25 (+0.61%) | 2,531 |
| 26 Nov 2020 | INR | 889.9 | 889.9 | 853.3 | 860.6 | 860.6 | -10.75 (-1.23%) | 4,233 |
| 25 Nov 2020 | INR | 876.25 | 877.4 | 863 | 871.35 | 871.35 | +6.85 (+0.79%) | 2,517 |
| 24 Nov 2020 | INR | 856.9 | 895 | 855 | 864.5 | 864.5 | +3.75 (+0.44%) | 2,700 |
| 23 Nov 2020 | INR | 882 | 882 | 845.1 | 860.75 | 860.75 | -5.55 (-0.64%) | 3,889 |
