| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 876.4 | 876.4 | 846.95 | 866.3 | 866.3 | -2.95 (-0.34%) | 2,328 |
| 19 Nov 2020 | INR | 871.2 | 876.6 | 858.65 | 869.25 | 869.25 | +3.55 (+0.41%) | 4,129 |
| 18 Nov 2020 | INR | 869 | 875 | 841.05 | 865.7 | 865.7 | +8.4 (+0.98%) | 3,678 |
| 17 Nov 2020 | INR | 850 | 871.15 | 834.9 | 857.3 | 857.3 | +8.1 (+0.95%) | 4,983 |
| 14 Nov 2020 | INR | 852.05 | 869 | 840.6 | 849.2 | 849.2 | -2.35 (-0.28%) | 2,120 |
| 13 Nov 2020 | INR | 871.9 | 882.05 | 845.1 | 851.55 | 851.55 | -20.35 (-2.33%) | 3,780 |
| 12 Nov 2020 | INR | 852 | 875.05 | 852 | 871.9 | 871.9 | +14.6 (+1.70%) | 3,178 |
| 11 Nov 2020 | INR | 875 | 875 | 850.15 | 857.3 | 857.3 | +0.65 (+0.08%) | 2,778 |
| 10 Nov 2020 | INR | 864 | 865.25 | 841.65 | 856.65 | 856.65 | +18.35 (+2.19%) | 6,228 |
| 9 Nov 2020 | INR | 843 | 843 | 822.1 | 838.3 | 838.3 | +23.3 (+2.86%) | 7,375 |
| 6 Nov 2020 | INR | 806 | 833 | 806 | 815 | 815 | -3.05 (-0.37%) | 4,891 |
| 5 Nov 2020 | INR | 820 | 836.05 | 800 | 818.05 | 818.05 | +6.15 (+0.76%) | 10,130 |
| 4 Nov 2020 | INR | 845.05 | 851.55 | 801 | 811.9 | 811.9 | -33.9 (-4.01%) | 12,667 |
| 3 Nov 2020 | INR | 852 | 867.7 | 843.7 | 845.8 | 845.8 | -3.05 (-0.36%) | 4,273 |
| 2 Nov 2020 | INR | 867.9 | 980 | 846.55 | 848.85 | 848.85 | -13.85 (-1.61%) | 16,197 |
| 30 Oct 2020 | INR | 860 | 1,035 | 835.35 | 862.7 | 862.7 | -7.55 (-0.87%) | 12,645 |
| 29 Oct 2020 | INR | 915 | 919 | 852.7 | 870.25 | 870.25 | -54.6 (-5.90%) | 32,189 |
| 28 Oct 2020 | INR | 958.8 | 962.3 | 920 | 924.85 | 924.85 | -37.5 (-3.90%) | 10,584 |
| 27 Oct 2020 | INR | 950 | 980 | 935 | 962.35 | 962.35 | +12.85 (+1.35%) | 6,964 |
| 26 Oct 2020 | INR | 972 | 985.9 | 940 | 949.5 | 949.5 | -31.8 (-3.24%) | 5,457 |
| 23 Oct 2020 | INR | 978.05 | 991.45 | 973.65 | 981.3 | 981.3 | +2.7 (+0.28%) | 2,341 |
| 22 Oct 2020 | INR | 972 | 1,013 | 968 | 978.6 | 978.6 | -0.25 (-0.03%) | 3,443 |
| 21 Oct 2020 | INR | 986.65 | 1,005 | 970 | 978.85 | 978.85 | -2.9 (-0.30%) | 5,225 |
| 20 Oct 2020 | INR | 1,015 | 1,015 | 964.95 | 981.75 | 981.75 | -9.2 (-0.93%) | 4,341 |
| 19 Oct 2020 | INR | 1,023.9 | 1,023.9 | 980 | 990.95 | 990.95 | -32.95 (-3.22%) | 5,170 |
| 16 Oct 2020 | INR | 1,002.25 | 1,030 | 1,002.25 | 1,023.9 | 1,023.9 | +26.6 (+2.67%) | 7,942 |
| 15 Oct 2020 | INR | 1,045 | 1,045 | 976.9 | 997.3 | 997.3 | -45.65 (-4.38%) | 7,435 |
| 14 Oct 2020 | INR | 1,045.75 | 1,046.5 | 1,035.05 | 1,042.95 | 1,042.95 | -2.85 (-0.27%) | 31,597 |
| 13 Oct 2020 | INR | 1,055.7 | 1,055.7 | 1,043.2 | 1,045.8 | 1,045.8 | +2.05 (+0.20%) | 28,789 |
| 12 Oct 2020 | INR | 1,045 | 1,064 | 1,041.4 | 1,043.75 | 1,043.75 | +0.45 (+0.04%) | 219,641 |
