| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 1,044.5 | 1,044.5 | 1,039.25 | 1,043.3 | 1,043.3 | +1.8 (+0.17%) | 9,107 |
| 8 Oct 2020 | INR | 1,045 | 1,045 | 1,038.05 | 1,041.5 | 1,041.5 | -0.05 (0.0%) | 13,892 |
| 7 Oct 2020 | INR | 1,039.9 | 1,044.9 | 1,037.55 | 1,041.55 | 1,041.55 | +4.45 (+0.43%) | 20,932 |
| 6 Oct 2020 | INR | 1,037.05 | 1,038.7 | 1,035.6 | 1,037.1 | 1,037.1 | +0.8 (+0.08%) | 16,937 |
| 5 Oct 2020 | INR | 1,035 | 1,037.15 | 1,034.75 | 1,036.3 | 1,036.3 | +2.8 (+0.27%) | 9,602 |
| 1 Oct 2020 | INR | 1,034.75 | 1,034.75 | 1,032.05 | 1,033.5 | 1,033.5 | +0.45 (+0.04%) | 4,894 |
| 30 Sep 2020 | INR | 1,030.65 | 1,034.4 | 1,030.65 | 1,033.05 | 1,033.05 | +0.4 (+0.04%) | 4,204 |
| 29 Sep 2020 | INR | 1,034.8 | 1,034.8 | 1,031.1 | 1,032.65 | 1,032.65 | -0.15 (-0.01%) | 23,227 |
| 28 Sep 2020 | INR | 1,033.75 | 1,034.8 | 1,031.15 | 1,032.8 | 1,032.8 | +1.65 (+0.16%) | 4,093 |
| 25 Sep 2020 | INR | 1,026.25 | 1,035 | 1,026.25 | 1,031.15 | 1,031.15 | +2.85 (+0.28%) | 29,600 |
| 24 Sep 2020 | INR | 1,029.95 | 1,030 | 1,025 | 1,028.3 | 1,028.3 | -0.35 (-0.03%) | 7,832 |
| 23 Sep 2020 | INR | 1,023.5 | 1,029.9 | 1,023.3 | 1,028.65 | 1,028.65 | +5.35 (+0.52%) | 48,356 |
| 22 Sep 2020 | INR | 1,025.8 | 1,028 | 1,021.35 | 1,023.3 | 1,023.3 | -2.5 (-0.24%) | 33,283 |
| 21 Sep 2020 | INR | 1,023 | 1,034 | 1,023 | 1,025.8 | 1,025.8 | -6.35 (-0.62%) | 22,410 |
| 18 Sep 2020 | INR | 1,026 | 1,035.05 | 1,026 | 1,032.15 | 1,032.15 | +5.9 (+0.57%) | 43,179 |
| 17 Sep 2020 | INR | 1,037.4 | 1,040 | 1,023.2 | 1,026.25 | 1,026.25 | -11.15 (-1.07%) | 29,801 |
| 16 Sep 2020 | INR | 1,038.95 | 1,044.95 | 1,028.45 | 1,037.4 | 1,037.4 | +3.3 (+0.32%) | 15,114 |
| 15 Sep 2020 | INR | 1,045 | 1,045 | 1,021.2 | 1,034.1 | 1,034.1 | +3.5 (+0.34%) | 50,011 |
| 14 Sep 2020 | INR | 1,035 | 1,035 | 1,014.3 | 1,030.6 | 1,030.6 | +7.85 (+0.77%) | 19,018 |
| 11 Sep 2020 | INR | 1,020 | 1,030.85 | 1,016.8 | 1,022.75 | 1,022.75 | +7.15 (+0.70%) | 9,194 |
| 10 Sep 2020 | INR | 1,038 | 1,045 | 1,013.85 | 1,015.6 | 1,015.6 | -28.2 (-2.70%) | 44,872 |
| 9 Sep 2020 | INR | 1,030 | 1,052 | 1,027.2 | 1,043.8 | 1,043.8 | +4.65 (+0.45%) | 27,322 |
| 8 Sep 2020 | INR | 1,047 | 1,066.15 | 1,031 | 1,039.15 | 1,039.15 | -14.2 (-1.35%) | 18,017 |
| 7 Sep 2020 | INR | 1,039.5 | 1,058.35 | 1,032.4 | 1,053.35 | 1,053.35 | +24.1 (+2.34%) | 19,982 |
| 4 Sep 2020 | INR | 1,015.2 | 1,045 | 1,015.2 | 1,029.25 | 1,029.25 | -14.45 (-1.38%) | 10,530 |
| 3 Sep 2020 | INR | 1,030.7 | 1,047 | 1,030.7 | 1,043.7 | 1,043.7 | +10.55 (+1.02%) | 8,545 |
| 2 Sep 2020 | INR | 1,022.5 | 1,044.95 | 1,015.3 | 1,033.15 | 1,033.15 | +10.65 (+1.04%) | 10,199 |
| 1 Sep 2020 | INR | 1,015 | 1,025 | 1,015 | 1,022.5 | 1,022.5 | +8.55 (+0.84%) | 12,725 |
| 31 Aug 2020 | INR | 1,025.95 | 1,026 | 1,003.25 | 1,013.95 | 1,013.95 | -4.5 (-0.44%) | 11,436 |
| 28 Aug 2020 | INR | 1,044.75 | 1,044.75 | 1,010 | 1,018.45 | 1,018.45 | -9.95 (-0.97%) | 27,155 |
