| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 1,054.8 | 1,054.8 | 1,017.45 | 1,028.4 | 1,028.4 | -15.3 (-1.47%) | 15,292 |
| 26 Aug 2020 | INR | 1,047 | 1,050 | 1,020 | 1,043.7 | 1,043.7 | +12.25 (+1.19%) | 8,751 |
| 25 Aug 2020 | INR | 1,049 | 1,065 | 1,015.05 | 1,031.45 | 1,031.45 | -15.65 (-1.49%) | 23,469 |
| 24 Aug 2020 | INR | 1,038 | 1,057.95 | 1,033.05 | 1,047.1 | 1,047.1 | +8.5 (+0.82%) | 12,617 |
| 21 Aug 2020 | INR | 1,031.2 | 1,068.05 | 1,028.2 | 1,038.6 | 1,038.6 | -5.75 (-0.55%) | 35,418 |
| 20 Aug 2020 | INR | 1,032 | 1,065 | 1,031.55 | 1,044.35 | 1,044.35 | +12.8 (+1.24%) | 39,448 |
| 19 Aug 2020 | INR | 1,030 | 1,037.8 | 1,016.1 | 1,031.55 | 1,031.55 | +17.4 (+1.72%) | 33,916 |
| 18 Aug 2020 | INR | 1,017 | 1,034 | 1,012 | 1,014.15 | 1,014.15 | -2.85 (-0.28%) | 14,594 |
| 17 Aug 2020 | INR | 1,012 | 1,034.8 | 1,012 | 1,017 | 1,017 | +5.25 (+0.52%) | 6,311 |
| 14 Aug 2020 | INR | 1,019.2 | 1,034.6 | 1,010 | 1,011.75 | 1,011.75 | -7.45 (-0.73%) | 11,600 |
| 13 Aug 2020 | INR | 1,013 | 1,034.8 | 1,012.05 | 1,019.2 | 1,019.2 | +5.1 (+0.50%) | 8,290 |
| 12 Aug 2020 | INR | 1,031.5 | 1,035.05 | 1,007 | 1,014.1 | 1,014.1 | -17.4 (-1.69%) | 16,455 |
| 11 Aug 2020 | INR | 1,033.95 | 1,060.35 | 1,025 | 1,031.5 | 1,031.5 | +22.5 (+2.23%) | 50,646 |
| 10 Aug 2020 | INR | 974 | 1,018.45 | 974 | 1,009 | 1,009 | +32.8 (+3.36%) | 16,501 |
| 7 Aug 2020 | INR | 975.55 | 983.8 | 974.9 | 976.2 | 976.2 | +0.65 (+0.07%) | 6,248 |
| 6 Aug 2020 | INR | 978.2 | 993 | 974.6 | 975.55 | 975.55 | -4.3 (-0.44%) | 52,037 |
| 5 Aug 2020 | INR | 981.25 | 985.75 | 975.1 | 979.85 | 979.85 | -1.4 (-0.14%) | 36,157 |
| 4 Aug 2020 | INR | 985 | 998 | 971.35 | 981.25 | 981.25 | -8.85 (-0.89%) | 36,760 |
| 3 Aug 2020 | INR | 994.8 | 995 | 971.35 | 990.1 | 990.1 | +5.8 (+0.59%) | 27,262 |
| 31 Jul 2020 | INR | 989 | 994 | 981.1 | 984.3 | 984.3 | -5.05 (-0.51%) | 11,277 |
| 30 Jul 2020 | INR | 993 | 997.9 | 980.15 | 989.35 | 989.35 | +1.6 (+0.16%) | 15,914 |
| 29 Jul 2020 | INR | 994 | 1,006.9 | 981.15 | 987.75 | 987.75 | -2.1 (-0.21%) | 26,369 |
| 28 Jul 2020 | INR | 982.85 | 995 | 978.05 | 989.85 | 989.85 | +7 (+0.71%) | 33,645 |
| 27 Jul 2020 | INR | 980.25 | 996.4 | 971.05 | 982.85 | 982.85 | +2.15 (+0.22%) | 45,343 |
| 24 Jul 2020 | INR | 970.05 | 985 | 967.35 | 980.7 | 980.7 | +9.9 (+1.02%) | 44,929 |
| 23 Jul 2020 | INR | 965 | 980 | 961 | 970.8 | 970.8 | -1.55 (-0.16%) | 61,179 |
| 22 Jul 2020 | INR | 1,009.9 | 1,014.4 | 966 | 972.35 | 972.35 | -18.35 (-1.85%) | 49,299 |
| 21 Jul 2020 | INR | 956.95 | 1,009.9 | 953 | 990.7 | 990.7 | +39.75 (+4.18%) | 182,417 |
| 20 Jul 2020 | INR | 951 | 954.95 | 946.6 | 950.95 | 950.95 | +1.45 (+0.15%) | 7,970 |
| 17 Jul 2020 | INR | 949.95 | 970.15 | 947 | 949.5 | 949.5 | +2.5 (+0.26%) | 31,545 |
