| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 947.65 | 952.45 | 945.2 | 947 | 947 | -0.65 (-0.07%) | 64,530 |
| 15 Jul 2020 | INR | 944.45 | 951.45 | 942.55 | 947.65 | 947.65 | +3.2 (+0.34%) | 17,165 |
| 14 Jul 2020 | INR | 948.95 | 948.95 | 940.55 | 944.45 | 944.45 | -1.85 (-0.20%) | 5,667 |
| 13 Jul 2020 | INR | 943.15 | 952.95 | 939 | 946.3 | 946.3 | -1.9 (-0.20%) | 18,224 |
| 10 Jul 2020 | INR | 942 | 951 | 932.15 | 948.2 | 948.2 | +4.8 (+0.51%) | 22,058 |
| 9 Jul 2020 | INR | 928.95 | 948.2 | 928.95 | 943.4 | 943.4 | +12 (+1.29%) | 31,735 |
| 8 Jul 2020 | INR | 930.2 | 941.75 | 925.5 | 931.4 | 931.4 | -2.1 (-0.22%) | 5,558 |
| 7 Jul 2020 | INR | 944.95 | 945 | 932 | 933.5 | 933.5 | -12.2 (-1.29%) | 8,457 |
| 6 Jul 2020 | INR | 935.3 | 948.5 | 928.9 | 945.7 | 945.7 | +10.4 (+1.11%) | 47,999 |
| 3 Jul 2020 | INR | 934.9 | 942 | 925.4 | 935.3 | 935.3 | +6.45 (+0.69%) | 35,798 |
| 2 Jul 2020 | INR | 920.45 | 939 | 920.1 | 928.85 | 928.85 | +8.4 (+0.91%) | 77,085 |
| 1 Jul 2020 | INR | 924.15 | 926.95 | 916.1 | 920.45 | 920.45 | +0.45 (+0.05%) | 137,343 |
| 30 Jun 2020 | INR | 920.85 | 928 | 917.85 | 920 | 920 | -0.85 (-0.09%) | 196,346 |
| 29 Jun 2020 | INR | 923 | 930 | 917.65 | 920.85 | 920.85 | +1.3 (+0.14%) | 8,834 |
| 26 Jun 2020 | INR | 925.55 | 939.9 | 918.05 | 919.55 | 919.55 | -6 (-0.65%) | 18,719 |
| 25 Jun 2020 | INR | 923.5 | 935.95 | 923.5 | 925.55 | 925.55 | +0.85 (+0.09%) | 3,529 |
| 24 Jun 2020 | INR | 929 | 942.65 | 922.55 | 924.7 | 924.7 | -2.65 (-0.29%) | 11,530 |
| 23 Jun 2020 | INR | 940 | 944.9 | 922.5 | 927.35 | 927.35 | -1.45 (-0.16%) | 6,459 |
| 22 Jun 2020 | INR | 945.55 | 953 | 925.15 | 928.8 | 928.8 | -16.75 (-1.77%) | 10,866 |
| 19 Jun 2020 | INR | 944 | 954.2 | 944 | 945.55 | 945.55 | -2.05 (-0.22%) | 4,245 |
| 18 Jun 2020 | INR | 947.45 | 953.95 | 943.3 | 947.6 | 947.6 | +0.15 (+0.02%) | 7,962 |
| 17 Jun 2020 | INR | 949.95 | 954 | 942.05 | 947.45 | 947.45 | -2.55 (-0.27%) | 4,134 |
| 16 Jun 2020 | INR | 941.25 | 952 | 940.05 | 950 | 950 | +5.1 (+0.54%) | 5,310 |
| 15 Jun 2020 | INR | 951 | 956.95 | 941.15 | 944.9 | 944.9 | -7.3 (-0.77%) | 2,436 |
| 12 Jun 2020 | INR | 934.1 | 961.95 | 934.05 | 952.2 | 952.2 | +13.15 (+1.40%) | 16,251 |
| 11 Jun 2020 | INR | 937.65 | 944.35 | 937.3 | 939.05 | 939.05 | +1.45 (+0.15%) | 6,815 |
| 10 Jun 2020 | INR | 949 | 970 | 928.8 | 937.6 | 937.6 | -7.65 (-0.81%) | 13,957 |
| 9 Jun 2020 | INR | 954 | 954 | 941.65 | 945.25 | 945.25 | -5.55 (-0.58%) | 24,427 |
| 8 Jun 2020 | INR | 947 | 956 | 946 | 950.8 | 950.8 | +7.75 (+0.82%) | 11,321 |
| 5 Jun 2020 | INR | 940.15 | 949 | 940.15 | 943.05 | 943.05 | -2.25 (-0.24%) | 1,876 |
