| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 940 | 948.1 | 935.2 | 945.3 | 945.3 | +2.15 (+0.23%) | 2,116 |
| 3 Jun 2020 | INR | 941.95 | 950 | 940 | 943.15 | 943.15 | +4.35 (+0.46%) | 6,230 |
| 2 Jun 2020 | INR | 942.95 | 942.95 | 934.6 | 938.8 | 938.8 | +3.25 (+0.35%) | 4,323 |
| 1 Jun 2020 | INR | 928.85 | 937.45 | 928.75 | 935.55 | 935.55 | +12.8 (+1.39%) | 12,836 |
| 29 May 2020 | INR | 924.65 | 924.8 | 917.15 | 922.75 | 922.75 | -1.95 (-0.21%) | 8,315 |
| 28 May 2020 | INR | 916.6 | 926.95 | 916.6 | 924.7 | 924.7 | +1.75 (+0.19%) | 6,115 |
| 27 May 2020 | INR | 919.7 | 924.8 | 916 | 922.95 | 922.95 | +3.2 (+0.35%) | 6,410 |
| 26 May 2020 | INR | 915.5 | 924.9 | 915.5 | 919.75 | 919.75 | +5.3 (+0.58%) | 9,203 |
| 22 May 2020 | INR | 912.05 | 919.9 | 907.35 | 914.45 | 914.45 | -0.45 (-0.05%) | 2,941 |
| 21 May 2020 | INR | 910.65 | 924.95 | 904.25 | 914.9 | 914.9 | +4.2 (+0.46%) | 10,989 |
| 20 May 2020 | INR | 915.1 | 917.65 | 907.3 | 910.7 | 910.7 | -4.4 (-0.48%) | 6,491 |
| 19 May 2020 | INR | 919.95 | 919.95 | 911.95 | 915.1 | 915.1 | +1.65 (+0.18%) | 8,704 |
| 18 May 2020 | INR | 909.65 | 924 | 905.05 | 913.45 | 913.45 | +3.75 (+0.41%) | 8,811 |
| 15 May 2020 | INR | 905 | 922 | 902.1 | 909.7 | 909.7 | +5.6 (+0.62%) | 14,815 |
| 14 May 2020 | INR | 913.75 | 950 | 891.1 | 904.1 | 904.1 | +1.8 (+0.20%) | 44,628 |
| 13 May 2020 | INR | 929.9 | 929.9 | 900.1 | 902.3 | 902.3 | -1 (-0.11%) | 3,160 |
| 12 May 2020 | INR | 908.15 | 912.55 | 901.1 | 903.3 | 903.3 | -4.85 (-0.53%) | 4,003 |
| 11 May 2020 | INR | 900.2 | 916 | 900.2 | 908.15 | 908.15 | +4 (+0.44%) | 3,747 |
| 8 May 2020 | INR | 900.35 | 907 | 896 | 904.15 | 904.15 | +3.8 (+0.42%) | 33,677 |
| 7 May 2020 | INR | 900.75 | 905 | 898 | 900.35 | 900.35 | -0.4 (-0.04%) | 10,280 |
| 6 May 2020 | INR | 899.85 | 902.5 | 890.25 | 900.75 | 900.75 | +0.85 (+0.09%) | 12,296 |
| 5 May 2020 | INR | 899.45 | 904.8 | 893 | 899.9 | 899.9 | -0.3 (-0.03%) | 19,622 |
| 4 May 2020 | INR | 891.25 | 915.95 | 891.25 | 900.2 | 900.2 | -5.75 (-0.63%) | 11,535 |
| 30 Apr 2020 | INR | 909.95 | 918.7 | 905 | 905.95 | 905.95 | +0.75 (+0.08%) | 12,692 |
| 29 Apr 2020 | INR | 909.95 | 909.95 | 902.65 | 905.2 | 905.2 | +0.85 (+0.09%) | 15,589 |
| 28 Apr 2020 | INR | 903 | 910 | 900 | 904.35 | 904.35 | +2.2 (+0.24%) | 15,715 |
| 27 Apr 2020 | INR | 900.65 | 905.7 | 900.05 | 902.15 | 902.15 | +1.5 (+0.17%) | 11,898 |
| 24 Apr 2020 | INR | 904 | 909.95 | 899 | 900.65 | 900.65 | -6.15 (-0.68%) | 63,440 |
| 23 Apr 2020 | INR | 900.2 | 917.5 | 900.2 | 906.8 | 906.8 | -0.4 (-0.04%) | 66,761 |
| 22 Apr 2020 | INR | 900.15 | 908.15 | 900.15 | 907.2 | 907.2 | -1.6 (-0.18%) | 4,041 |
