| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 1,039.05 | 1,055 | 1,016.1 | 1,045.3 | 1,045.3 | +6.25 (+0.60%) | 2,577 |
| 2 Mar 2020 | INR | 1,045.95 | 1,059.75 | 980 | 1,039.05 | 1,039.05 | -6.9 (-0.66%) | 15,573 |
| 28 Feb 2020 | INR | 1,076.75 | 1,076.75 | 1,032 | 1,045.95 | 1,045.95 | -32.5 (-3.01%) | 15,290 |
| 27 Feb 2020 | INR | 1,079.4 | 1,090 | 1,052.65 | 1,078.45 | 1,078.45 | -1 (-0.09%) | 11,570 |
| 26 Feb 2020 | INR | 1,068.95 | 1,083 | 1,068 | 1,079.45 | 1,079.45 | +10.5 (+0.98%) | 13,717 |
| 25 Feb 2020 | INR | 1,066.6 | 1,076.75 | 1,050.15 | 1,068.95 | 1,068.95 | +2.35 (+0.22%) | 4,520 |
| 24 Feb 2020 | INR | 1,075 | 1,075 | 1,050.15 | 1,066.6 | 1,066.6 | -8.4 (-0.78%) | 2,563 |
| 20 Feb 2020 | INR | 1,062.05 | 1,080 | 1,062.05 | 1,075 | 1,075 | +12.95 (+1.22%) | 2,973 |
| 19 Feb 2020 | INR | 1,051.7 | 1,091.7 | 1,040.1 | 1,062.05 | 1,062.05 | +10.35 (+0.98%) | 11,430 |
| 18 Feb 2020 | INR | 1,012.2 | 1,059 | 1,012.2 | 1,051.7 | 1,051.7 | +30.3 (+2.97%) | 11,432 |
| 17 Feb 2020 | INR | 1,026.45 | 1,036.45 | 1,005 | 1,021.4 | 1,021.4 | -11.7 (-1.13%) | 6,473 |
| 14 Feb 2020 | INR | 1,025.35 | 1,044.9 | 1,005.1 | 1,033.1 | 1,033.1 | +7.75 (+0.76%) | 3,254 |
| 13 Feb 2020 | INR | 1,012.45 | 1,030 | 994 | 1,025.35 | 1,025.35 | +26 (+2.60%) | 5,137 |
| 12 Feb 2020 | INR | 1,026 | 1,034.05 | 993 | 999.35 | 999.35 | -29.1 (-2.83%) | 24,222 |
| 11 Feb 2020 | INR | 1,042 | 1,043.5 | 1,022 | 1,028.45 | 1,028.45 | -13.9 (-1.33%) | 2,141 |
| 10 Feb 2020 | INR | 1,041.1 | 1,052.5 | 1,031.45 | 1,042.35 | 1,042.35 | -6.9 (-0.66%) | 2,713 |
| 7 Feb 2020 | INR | 1,046 | 1,052.5 | 1,030.1 | 1,049.25 | 1,049.25 | +5.2 (+0.50%) | 2,052 |
| 6 Feb 2020 | INR | 1,028 | 1,049 | 1,021 | 1,044.05 | 1,044.05 | +12.35 (+1.20%) | 4,929 |
| 5 Feb 2020 | INR | 1,044.45 | 1,044.45 | 1,026.1 | 1,031.7 | 1,031.7 | -12.75 (-1.22%) | 2,666 |
| 4 Feb 2020 | INR | 1,030.7 | 1,052.5 | 1,025.2 | 1,044.45 | 1,044.45 | +13.75 (+1.33%) | 3,678 |
| 3 Feb 2020 | INR | 1,027.45 | 1,042.15 | 1,023.25 | 1,030.7 | 1,030.7 | +3.25 (+0.32%) | 2,053 |
| 1 Feb 2020 | INR | 1,049.95 | 1,050 | 1,020 | 1,027.45 | 1,027.45 | -23.1 (-2.20%) | 3,968 |
| 31 Jan 2020 | INR | 1,057.5 | 1,080 | 1,047 | 1,050.55 | 1,050.55 | -6.95 (-0.66%) | 1,864 |
| 30 Jan 2020 | INR | 1,051 | 1,090 | 1,045.05 | 1,057.5 | 1,057.5 | -28.65 (-2.64%) | 11,718 |
| 29 Jan 2020 | INR | 1,067.1 | 1,118 | 1,067.1 | 1,086.15 | 1,086.15 | +19.05 (+1.79%) | 7,331 |
| 28 Jan 2020 | INR | 1,047.95 | 1,070 | 1,047.95 | 1,067.1 | 1,067.1 | +19.15 (+1.83%) | 4,881 |
| 27 Jan 2020 | INR | 1,064.8 | 1,064.8 | 1,042 | 1,047.95 | 1,047.95 | +3.6 (+0.34%) | 2,120 |
| 24 Jan 2020 | INR | 1,056.05 | 1,073.8 | 1,042 | 1,044.35 | 1,044.35 | -11.7 (-1.11%) | 3,205 |
| 23 Jan 2020 | INR | 1,048.2 | 1,065.05 | 1,048.2 | 1,056.05 | 1,056.05 | +7.8 (+0.74%) | 911 |
| 22 Jan 2020 | INR | 1,073.35 | 1,091 | 1,044.45 | 1,048.25 | 1,048.25 | -25.1 (-2.34%) | 2,509 |
