| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 1,039.55 | 1,130 | 1,035.05 | 1,073.35 | 1,073.35 | +33.8 (+3.25%) | 6,668 |
| 20 Jan 2020 | INR | 1,048 | 1,048 | 1,031 | 1,039.55 | 1,039.55 | +4.2 (+0.41%) | 3,581 |
| 17 Jan 2020 | INR | 1,054.95 | 1,054.95 | 1,030.05 | 1,035.35 | 1,035.35 | +2.35 (+0.23%) | 2,212 |
| 16 Jan 2020 | INR | 1,031.95 | 1,038 | 1,030 | 1,033 | 1,033 | +1.2 (+0.12%) | 1,390 |
| 15 Jan 2020 | INR | 1,025.3 | 1,054.75 | 1,017.6 | 1,031.8 | 1,031.8 | +6.45 (+0.63%) | 4,654 |
| 14 Jan 2020 | INR | 1,045.9 | 1,045.9 | 1,023.35 | 1,025.35 | 1,025.35 | -20.55 (-1.96%) | 6,827 |
| 13 Jan 2020 | INR | 1,049.2 | 1,059.9 | 1,032.55 | 1,045.9 | 1,045.9 | -3.3 (-0.31%) | 13,229 |
| 10 Jan 2020 | INR | 1,050.9 | 1,060 | 1,037.3 | 1,049.2 | 1,049.2 | -1.7 (-0.16%) | 2,727 |
| 9 Jan 2020 | INR | 1,050.3 | 1,057.85 | 1,037.3 | 1,050.9 | 1,050.9 | +0.6 (+0.06%) | 1,877 |
| 8 Jan 2020 | INR | 1,049.9 | 1,058.7 | 1,033.25 | 1,050.3 | 1,050.3 | -0.05 (0.0%) | 3,337 |
| 7 Jan 2020 | INR | 1,035.5 | 1,060 | 1,035.5 | 1,050.35 | 1,050.35 | -4.5 (-0.43%) | 3,407 |
| 6 Jan 2020 | INR | 1,061 | 1,061 | 1,020.6 | 1,054.85 | 1,054.85 | -7 (-0.66%) | 9,891 |
| 3 Jan 2020 | INR | 1,064 | 1,068.85 | 1,055 | 1,061.85 | 1,061.85 | +4 (+0.38%) | 1,707 |
| 2 Jan 2020 | INR | 1,040.05 | 1,070 | 1,040.05 | 1,057.85 | 1,057.85 | +12.6 (+1.21%) | 4,360 |
| 1 Jan 2020 | INR | 1,070.7 | 1,076.2 | 1,032.05 | 1,045.25 | 1,045.25 | -25.45 (-2.38%) | 5,055 |
| 31 Dec 2019 | INR | 1,109 | 1,109 | 1,055 | 1,070.7 | 1,070.7 | -30.25 (-2.75%) | 6,160 |
| 30 Dec 2019 | INR | 1,065 | 1,119.05 | 1,065 | 1,100.95 | 1,100.95 | +33.45 (+3.13%) | 11,213 |
| 27 Dec 2019 | INR | 1,070.15 | 1,089 | 1,045.05 | 1,067.5 | 1,067.5 | -2.65 (-0.25%) | 4,293 |
| 26 Dec 2019 | INR | 1,040 | 1,074 | 1,040 | 1,070.15 | 1,070.15 | +19.9 (+1.89%) | 6,531 |
| 24 Dec 2019 | INR | 1,030 | 1,060.3 | 1,030 | 1,050.25 | 1,050.25 | +7.85 (+0.75%) | 12,203 |
| 23 Dec 2019 | INR | 991 | 1,049.9 | 989 | 1,042.4 | 1,042.4 | +56.9 (+5.77%) | 16,246 |
| 20 Dec 2019 | INR | 974.5 | 989 | 974.5 | 985.5 | 985.5 | +2.1 (+0.21%) | 11,395 |
| 19 Dec 2019 | INR | 965.6 | 985.8 | 958 | 983.4 | 983.4 | +17.8 (+1.84%) | 5,550 |
| 18 Dec 2019 | INR | 985.95 | 990.5 | 956.35 | 965.6 | 965.6 | -20.35 (-2.06%) | 7,341 |
| 17 Dec 2019 | INR | 949.25 | 987.5 | 949 | 985.95 | 985.95 | +36.7 (+3.87%) | 7,372 |
| 16 Dec 2019 | INR | 957.6 | 969.85 | 944.95 | 949.25 | 949.25 | -13.35 (-1.39%) | 9,658 |
| 13 Dec 2019 | INR | 957 | 965.45 | 947.6 | 962.6 | 962.6 | +11.35 (+1.19%) | 5,113 |
| 12 Dec 2019 | INR | 949.95 | 953.9 | 945.15 | 951.25 | 951.25 | +1.3 (+0.14%) | 12,869 |
| 11 Dec 2019 | INR | 948.05 | 952 | 942 | 949.95 | 949.95 | +0.45 (+0.05%) | 32,220 |
| 10 Dec 2019 | INR | 949.05 | 954.45 | 942.55 | 949.5 | 949.5 | -0.6 (-0.06%) | 33,342 |
