| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 958.3 | 976.4 | 921.2 | 934.85 | 934.85 | -14.95 (-1.57%) | 48,254 |
| 24 Oct 2019 | INR | 851 | 985 | 851 | 949.8 | 949.8 | +108.65 (+12.92%) | 59,989 |
| 23 Oct 2019 | INR | 832.65 | 845 | 830 | 841.15 | 841.15 | +8.5 (+1.02%) | 1,940 |
| 22 Oct 2019 | INR | 854.8 | 869 | 826.05 | 832.65 | 832.65 | -22.15 (-2.59%) | 2,896 |
| 18 Oct 2019 | INR | 820 | 861.25 | 818.45 | 854.8 | 854.8 | +31.9 (+3.88%) | 9,192 |
| 17 Oct 2019 | INR | 819 | 828.8 | 810 | 822.9 | 822.9 | +3.05 (+0.37%) | 983 |
| 16 Oct 2019 | INR | 830.7 | 839 | 813.35 | 819.85 | 819.85 | -10.85 (-1.31%) | 2,423 |
| 15 Oct 2019 | INR | 810 | 834 | 806.45 | 830.7 | 830.7 | +11.2 (+1.37%) | 1,881 |
| 14 Oct 2019 | INR | 847.95 | 847.95 | 808 | 819.5 | 819.5 | -13.1 (-1.57%) | 2,566 |
| 11 Oct 2019 | INR | 835.05 | 844.95 | 829.2 | 832.6 | 832.6 | -13.5 (-1.60%) | 1,496 |
| 10 Oct 2019 | INR | 844.95 | 850 | 823.35 | 846.1 | 846.1 | -10.25 (-1.20%) | 6,589 |
| 9 Oct 2019 | INR | 852.5 | 862 | 852.5 | 856.35 | 856.35 | +2.3 (+0.27%) | 1,974 |
| 7 Oct 2019 | INR | 851.55 | 860 | 843 | 854.05 | 854.05 | +2.5 (+0.29%) | 4,221 |
| 4 Oct 2019 | INR | 819.95 | 863.3 | 819.55 | 851.55 | 851.55 | +31.6 (+3.85%) | 3,201 |
| 3 Oct 2019 | INR | 800 | 845 | 800 | 819.95 | 819.95 | +18.8 (+2.35%) | 2,825 |
| 1 Oct 2019 | INR | 810.6 | 828.4 | 795 | 801.15 | 801.15 | -9.45 (-1.17%) | 2,017 |
| 30 Sep 2019 | INR | 832.1 | 832.1 | 807.05 | 810.6 | 810.6 | -20.65 (-2.48%) | 5,338 |
| 27 Sep 2019 | INR | 845.7 | 857.8 | 826 | 831.25 | 831.25 | -14.45 (-1.71%) | 2,433 |
| 26 Sep 2019 | INR | 847.25 | 853 | 842.7 | 845.7 | 845.7 | -1.55 (-0.18%) | 2,613 |
| 25 Sep 2019 | INR | 854.15 | 866.05 | 843 | 847.25 | 847.25 | -6.9 (-0.81%) | 5,810 |
| 24 Sep 2019 | INR | 860.95 | 860.95 | 853 | 854.15 | 854.15 | -6.8 (-0.79%) | 1,912 |
| 23 Sep 2019 | INR | 854.55 | 871.65 | 850.25 | 860.95 | 860.95 | +6.4 (+0.75%) | 2,906 |
| 20 Sep 2019 | INR | 851 | 860 | 850 | 854.55 | 854.55 | +4.45 (+0.52%) | 3,198 |
| 19 Sep 2019 | INR | 850.1 | 858.95 | 850 | 850.1 | 850.1 | 0.0 (0.0%) | 1,525 |
| 18 Sep 2019 | INR | 851.3 | 861.25 | 850 | 850.1 | 850.1 | -0.35 (-0.04%) | 4,131 |
| 17 Sep 2019 | INR | 849.55 | 862 | 849.55 | 850.45 | 850.45 | +10.2 (+1.21%) | 10,509 |
| 16 Sep 2019 | INR | 831.95 | 850 | 823 | 840.25 | 840.25 | +8.3 (+1.00%) | 3,522 |
| 13 Sep 2019 | INR | 843.1 | 852.9 | 828.1 | 831.95 | 831.95 | -11.15 (-1.32%) | 1,629 |
| 12 Sep 2019 | INR | 852.7 | 859 | 836.1 | 843.1 | 843.1 | -9.6 (-1.13%) | 1,047 |
| 11 Sep 2019 | INR | 837 | 856 | 830.1 | 852.7 | 852.7 | +15.55 (+1.86%) | 4,933 |
