| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 833.7 | 843.3 | 833 | 837.15 | 837.15 | +3.45 (+0.41%) | 903 |
| 6 Sep 2019 | INR | 832 | 840 | 825.2 | 833.7 | 833.7 | -9.2 (-1.09%) | 981 |
| 5 Sep 2019 | INR | 827 | 847.85 | 817.7 | 842.9 | 842.9 | +15.65 (+1.89%) | 8,972 |
| 4 Sep 2019 | INR | 846.6 | 867 | 815.15 | 827.25 | 827.25 | -15.65 (-1.86%) | 5,491 |
| 3 Sep 2019 | INR | 800 | 871.45 | 774 | 842.9 | 842.9 | +52.15 (+6.60%) | 9,531 |
| 30 Aug 2019 | INR | 757.6 | 793.95 | 757.6 | 790.75 | 790.75 | +33.15 (+4.38%) | 4,375 |
| 29 Aug 2019 | INR | 756.95 | 761 | 739 | 757.6 | 757.6 | +18.6 (+2.52%) | 8,501 |
| 28 Aug 2019 | INR | 731.2 | 754 | 731.2 | 739 | 739 | +7.8 (+1.07%) | 3,767 |
| 27 Aug 2019 | INR | 740.75 | 747 | 729 | 731.2 | 731.2 | -9.55 (-1.29%) | 2,494 |
| 26 Aug 2019 | INR | 732.3 | 756.8 | 732.3 | 740.75 | 740.75 | +9.1 (+1.24%) | 4,003 |
| 23 Aug 2019 | INR | 709.5 | 755 | 701 | 731.65 | 731.65 | +22.15 (+3.12%) | 4,496 |
| 22 Aug 2019 | INR | 735.85 | 737.75 | 705 | 709.5 | 709.5 | -26.35 (-3.58%) | 5,130 |
| 21 Aug 2019 | INR | 741.15 | 750 | 731.2 | 735.85 | 735.85 | -4.15 (-0.56%) | 5,371 |
| 20 Aug 2019 | INR | 751 | 756.05 | 737.45 | 740 | 740 | -10.3 (-1.37%) | 4,028 |
| 19 Aug 2019 | INR | 760 | 765 | 745 | 750.3 | 750.3 | -15.45 (-2.02%) | 3,425 |
| 16 Aug 2019 | INR | 757.05 | 770 | 745 | 765.75 | 765.75 | -2.55 (-0.33%) | 3,012 |
| 14 Aug 2019 | INR | 770 | 780 | 765 | 768.3 | 768.3 | -3.3 (-0.43%) | 1,327 |
| 13 Aug 2019 | INR | 760 | 790 | 760 | 771.6 | 771.6 | +2.9 (+0.38%) | 2,708 |
| 9 Aug 2019 | INR | 761.25 | 789.6 | 761.25 | 768.7 | 768.7 | +9 (+1.18%) | 2,218 |
| 8 Aug 2019 | INR | 764.75 | 766.9 | 757.05 | 759.7 | 759.7 | -4.95 (-0.65%) | 2,656 |
| 7 Aug 2019 | INR | 774.9 | 775.05 | 757 | 764.65 | 764.65 | +3.15 (+0.41%) | 5,370 |
| 6 Aug 2019 | INR | 763.9 | 769.8 | 754.3 | 761.5 | 761.5 | +6.05 (+0.80%) | 5,638 |
| 5 Aug 2019 | INR | 747 | 769.9 | 741.05 | 755.45 | 755.45 | +6.55 (+0.87%) | 2,111 |
| 2 Aug 2019 | INR | 750.9 | 769.1 | 747 | 748.9 | 748.9 | -9.85 (-1.30%) | 2,565 |
| 1 Aug 2019 | INR | 779 | 804 | 750 | 758.75 | 758.75 | -19.9 (-2.56%) | 3,967 |
| 31 Jul 2019 | INR | 787.05 | 794.55 | 769 | 778.65 | 778.65 | -8.4 (-1.07%) | 2,628 |
| 30 Jul 2019 | INR | 797.05 | 807.4 | 769 | 787.05 | 787.05 | -21.15 (-2.62%) | 3,289 |
| 29 Jul 2019 | INR | 828 | 830 | 796 | 808.2 | 808.2 | -22.1 (-2.66%) | 30,471 |
| 26 Jul 2019 | INR | 825 | 835 | 825 | 830.3 | 830.3 | +0.85 (+0.10%) | 7,762 |
| 25 Jul 2019 | INR | 822 | 836.8 | 817.1 | 829.45 | 829.45 | -7.35 (-0.88%) | 20,293 |
