Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | INR | 1,384 | 1,390 | 1,375 | 1,379.05 | 1,379.05 | 0.0 (0.0%) | 19,717 |
30 Nov 2023 | INR | 1,381.35 | 1,388 | 1,374.45 | 1,379.05 | 1,379.05 | -2.1 (-0.15%) | 11,826 |
29 Nov 2023 | INR | 1,390 | 1,400.85 | 1,373.9 | 1,381.15 | 1,381.15 | -1.85 (-0.13%) | 16,018 |
28 Nov 2023 | INR | 1,379.95 | 1,387.45 | 1,376 | 1,383 | 1,383 | +6.75 (+0.49%) | 11,125 |
24 Nov 2023 | INR | 1,373.9 | 1,385.9 | 1,373.9 | 1,376.25 | 1,376.25 | +2.35 (+0.17%) | 6,978 |
23 Nov 2023 | INR | 1,388.75 | 1,404.9 | 1,367.05 | 1,373.9 | 1,373.9 | -7.9 (-0.57%) | 19,402 |
22 Nov 2023 | INR | 1,396 | 1,406.9 | 1,377.6 | 1,381.8 | 1,381.8 | -20.6 (-1.47%) | 16,362 |
21 Nov 2023 | INR | 1,424.7 | 1,429 | 1,400 | 1,402.4 | 1,402.4 | -6.95 (-0.49%) | 14,470 |
20 Nov 2023 | INR | 1,409.95 | 1,420 | 1,401.05 | 1,409.35 | 1,409.35 | +7.1 (+0.51%) | 22,317 |
17 Nov 2023 | INR | 1,410.1 | 1,410.1 | 1,390 | 1,402.25 | 1,402.25 | +3.85 (+0.28%) | 16,175 |
16 Nov 2023 | INR | 1,365.1 | 1,427.7 | 1,355 | 1,398.4 | 1,398.4 | +30.95 (+2.26%) | 40,376 |
15 Nov 2023 | INR | 1,375.95 | 1,387.05 | 1,365.05 | 1,367.45 | 1,367.45 | -3.2 (-0.23%) | 24,035 |
13 Nov 2023 | INR | 1,384.1 | 1,398.9 | 1,368 | 1,370.65 | 1,370.65 | -25.35 (-1.82%) | 20,434 |
10 Nov 2023 | INR | 1,380 | 1,409.95 | 1,378.8 | 1,396 | 1,396 | +14.65 (+1.06%) | 11,603 |
9 Nov 2023 | INR | 1,398.6 | 1,404.95 | 1,378.1 | 1,381.35 | 1,381.35 | -10.25 (-0.74%) | 10,120 |
8 Nov 2023 | INR | 1,386 | 1,409.95 | 1,386 | 1,391.6 | 1,391.6 | +5.45 (+0.39%) | 21,943 |
7 Nov 2023 | INR | 1,397.9 | 1,398.95 | 1,375 | 1,386.15 | 1,386.15 | -4.75 (-0.34%) | 17,703 |
6 Nov 2023 | INR | 1,411.8 | 1,430.9 | 1,387.05 | 1,390.9 | 1,390.9 | -20.9 (-1.48%) | 22,749 |
3 Nov 2023 | INR | 1,391 | 1,422 | 1,382.05 | 1,411.8 | 1,411.8 | +31.25 (+2.26%) | 19,017 |
2 Nov 2023 | INR | 1,363.65 | 1,385 | 1,360 | 1,380.55 | 1,380.55 | +23.65 (+1.74%) | 9,355 |
1 Nov 2023 | INR | 1,375 | 1,393.8 | 1,352.4 | 1,356.9 | 1,356.9 | -16.9 (-1.23%) | 15,367 |
31 Oct 2023 | INR | 1,394.95 | 1,410 | 1,369.1 | 1,373.8 | 1,373.8 | -13.3 (-0.96%) | 26,404 |
30 Oct 2023 | INR | 1,431 | 1,436.95 | 1,385 | 1,387.1 | 1,387.1 | -43.8 (-3.06%) | 26,941 |
27 Oct 2023 | INR | 1,409.6 | 1,455 | 1,409.6 | 1,430.9 | 1,430.9 | +39.1 (+2.81%) | 27,592 |
26 Oct 2023 | INR | 1,381.05 | 1,400 | 1,336.45 | 1,391.8 | 1,391.8 | +1.95 (+0.14%) | 41,990 |
25 Oct 2023 | INR | 1,413.1 | 1,445 | 1,373 | 1,389.85 | 1,389.85 | -33.25 (-2.34%) | 100,560 |
23 Oct 2023 | INR | 1,508.9 | 1,519.05 | 1,415 | 1,423.1 | 1,423.1 | -83.05 (-5.51%) | 53,443 |
20 Oct 2023 | INR | 1,534 | 1,547.8 | 1,502.55 | 1,506.15 | 1,506.15 | -7.55 (-0.50%) | 83,545 |
19 Oct 2023 | INR | 1,671 | 1,685 | 1,496.05 | 1,513.7 | 1,513.7 | -171.05 (-10.15%) | 234,214 |
18 Oct 2023 | INR | 1,691 | 1,710.5 | 1,680 | 1,684.75 | 1,684.75 | -4.45 (-0.26%) | 25,500 |