| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 829.3 | 841.95 | 815.3 | 836.8 | 836.8 | +7.5 (+0.90%) | 7,440 |
| 23 Jul 2019 | INR | 821 | 833.45 | 812 | 829.3 | 829.3 | +15.55 (+1.91%) | 2,780 |
| 22 Jul 2019 | INR | 804.6 | 820 | 788 | 813.75 | 813.75 | +9.1 (+1.13%) | 3,867 |
| 19 Jul 2019 | INR | 821 | 834 | 801 | 804.65 | 804.65 | -16 (-1.95%) | 3,631 |
| 18 Jul 2019 | INR | 825 | 835 | 820 | 820.65 | 820.65 | -6.1 (-0.74%) | 2,025 |
| 17 Jul 2019 | INR | 836 | 840.15 | 822 | 826.75 | 826.75 | -13.1 (-1.56%) | 4,486 |
| 16 Jul 2019 | INR | 840.05 | 848.95 | 836 | 839.85 | 839.85 | +2.45 (+0.29%) | 3,536 |
| 15 Jul 2019 | INR | 847 | 851.3 | 828.05 | 837.4 | 837.4 | -7.9 (-0.93%) | 2,998 |
| 12 Jul 2019 | INR | 840.05 | 854.65 | 840.05 | 845.3 | 845.3 | -0.4 (-0.05%) | 1,261 |
| 11 Jul 2019 | INR | 850.3 | 867.45 | 842 | 845.7 | 845.7 | -15.9 (-1.85%) | 2,558 |
| 10 Jul 2019 | INR | 856.6 | 865 | 850.35 | 861.6 | 861.6 | +4.05 (+0.47%) | 1,787 |
| 9 Jul 2019 | INR | 862 | 875.45 | 856.1 | 857.55 | 857.55 | -4.45 (-0.52%) | 1,534 |
| 8 Jul 2019 | INR | 859 | 870 | 859 | 862 | 862 | -1.65 (-0.19%) | 2,773 |
| 5 Jul 2019 | INR | 863.6 | 868 | 860 | 863.65 | 863.65 | -4.35 (-0.50%) | 2,014 |
| 4 Jul 2019 | INR | 860 | 878 | 858.1 | 868 | 868 | +7.55 (+0.88%) | 5,976 |
| 3 Jul 2019 | INR | 857.9 | 863.5 | 856 | 860.45 | 860.45 | +2.55 (+0.30%) | 3,117 |
| 2 Jul 2019 | INR | 859.85 | 860 | 855 | 857.9 | 857.9 | -1.95 (-0.23%) | 2,504 |
| 1 Jul 2019 | INR | 861.4 | 865.95 | 855.85 | 859.85 | 859.85 | -2.85 (-0.33%) | 4,189 |
| 28 Jun 2019 | INR | 872 | 879.8 | 860 | 862.7 | 862.7 | -8.65 (-0.99%) | 4,414 |
| 27 Jun 2019 | INR | 867.15 | 884.9 | 867.15 | 871.35 | 871.35 | -1.35 (-0.15%) | 1,149 |
| 26 Jun 2019 | INR | 871.6 | 880 | 865 | 872.7 | 872.7 | +1.1 (+0.13%) | 2,081 |
| 25 Jun 2019 | INR | 875 | 885 | 862 | 871.6 | 871.6 | -4.6 (-0.52%) | 1,012 |
| 24 Jun 2019 | INR | 876.05 | 885 | 860.55 | 876.2 | 876.2 | -2.05 (-0.23%) | 3,470 |
| 21 Jun 2019 | INR | 880.6 | 884.85 | 872 | 878.25 | 878.25 | -2.35 (-0.27%) | 1,108 |
| 20 Jun 2019 | INR | 877.2 | 885 | 873 | 880.6 | 880.6 | +3.4 (+0.39%) | 2,581 |
| 19 Jun 2019 | INR | 893 | 893 | 875 | 877.2 | 877.2 | -6.65 (-0.75%) | 2,179 |
| 18 Jun 2019 | INR | 887.1 | 887.1 | 875 | 883.85 | 883.85 | -3.25 (-0.37%) | 2,741 |
| 17 Jun 2019 | INR | 884.95 | 890 | 875.1 | 887.1 | 887.1 | +2.15 (+0.24%) | 3,154 |
| 14 Jun 2019 | INR | 891.85 | 893.8 | 884.55 | 884.95 | 884.95 | -6.9 (-0.77%) | 2,078 |
| 13 Jun 2019 | INR | 887.1 | 902 | 885 | 891.85 | 891.85 | -5.9 (-0.66%) | 2,132 |
