| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 890.1 | 904.8 | 884 | 897.75 | 897.75 | +1.9 (+0.21%) | 1,616 |
| 11 Jun 2019 | INR | 894.95 | 900 | 883.1 | 895.85 | 895.85 | +6.6 (+0.74%) | 1,709 |
| 10 Jun 2019 | INR | 879.1 | 896.5 | 879.1 | 889.25 | 889.25 | +10.2 (+1.16%) | 1,455 |
| 7 Jun 2019 | INR | 884.5 | 900 | 876 | 879.05 | 879.05 | -5.45 (-0.62%) | 5,503 |
| 6 Jun 2019 | INR | 887 | 890 | 883.8 | 884.5 | 884.5 | -5.35 (-0.60%) | 2,455 |
| 4 Jun 2019 | INR | 899.1 | 899.1 | 888 | 889.85 | 889.85 | -2.65 (-0.30%) | 6,941 |
| 3 Jun 2019 | INR | 897 | 900 | 890.1 | 892.5 | 892.5 | -7.25 (-0.81%) | 5,403 |
| 31 May 2019 | INR | 897.1 | 903 | 896 | 899.75 | 899.75 | +2.65 (+0.30%) | 2,144 |
| 30 May 2019 | INR | 900.05 | 902.9 | 895.2 | 897.1 | 897.1 | -2.95 (-0.33%) | 3,081 |
| 29 May 2019 | INR | 897.75 | 903.85 | 895 | 900.05 | 900.05 | +5.3 (+0.59%) | 2,335 |
| 28 May 2019 | INR | 899.75 | 909 | 893.05 | 894.75 | 894.75 | -0.95 (-0.11%) | 6,598 |
| 27 May 2019 | INR | 910 | 910 | 893 | 895.7 | 895.7 | -8.3 (-0.92%) | 7,394 |
| 24 May 2019 | INR | 899 | 914.05 | 895 | 904 | 904 | +5.7 (+0.63%) | 2,350 |
| 23 May 2019 | INR | 899.9 | 906.1 | 895 | 898.3 | 898.3 | -1.6 (-0.18%) | 2,646 |
| 22 May 2019 | INR | 898 | 906.1 | 892 | 899.9 | 899.9 | +1.4 (+0.16%) | 18,357 |
| 21 May 2019 | INR | 901 | 915 | 895 | 898.5 | 898.5 | -2.85 (-0.32%) | 4,347 |
| 20 May 2019 | INR | 898.95 | 913.8 | 895 | 901.35 | 901.35 | +2.4 (+0.27%) | 6,738 |
| 17 May 2019 | INR | 898.05 | 909 | 890.15 | 898.95 | 898.95 | +0.9 (+0.10%) | 18,461 |
| 16 May 2019 | INR | 914 | 919 | 891.8 | 898.05 | 898.05 | -4.5 (-0.50%) | 8,096 |
| 15 May 2019 | INR | 911.1 | 922.25 | 900 | 902.55 | 902.55 | -15.95 (-1.74%) | 4,587 |
| 14 May 2019 | INR | 918 | 925 | 908.2 | 918.5 | 918.5 | -3.5 (-0.38%) | 6,145 |
| 13 May 2019 | INR | 919.4 | 930 | 911 | 922 | 922 | +2.65 (+0.29%) | 4,252 |
| 10 May 2019 | INR | 919.8 | 923.95 | 915 | 919.35 | 919.35 | -0.45 (-0.05%) | 2,494 |
| 9 May 2019 | INR | 906.25 | 923.7 | 905 | 919.8 | 919.8 | +13.8 (+1.52%) | 2,635 |
| 8 May 2019 | INR | 916 | 925 | 902 | 906 | 906 | -16.05 (-1.74%) | 5,712 |
| 7 May 2019 | INR | 925.25 | 932.35 | 916.85 | 922.05 | 922.05 | -3.2 (-0.35%) | 2,121 |
| 6 May 2019 | INR | 926.3 | 934.75 | 916 | 925.25 | 925.25 | -1.05 (-0.11%) | 23,533 |
| 3 May 2019 | INR | 911 | 944.15 | 906 | 926.3 | 926.3 | +7.8 (+0.85%) | 5,086 |
| 2 May 2019 | INR | 909.6 | 928.25 | 909.6 | 918.5 | 918.5 | +8.9 (+0.98%) | 5,040 |
| 30 Apr 2019 | INR | 928.55 | 928.55 | 905 | 909.6 | 909.6 | -18.95 (-2.04%) | 6,303 |
