| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 926.5 | 930 | 925 | 928.55 | 928.55 | +1.35 (+0.15%) | 2,884 |
| 25 Apr 2019 | INR | 929.2 | 933.95 | 925.2 | 927.2 | 927.2 | -2 (-0.22%) | 1,305 |
| 24 Apr 2019 | INR | 927 | 931.3 | 925.25 | 929.2 | 929.2 | +2.2 (+0.24%) | 1,535 |
| 23 Apr 2019 | INR | 938.7 | 948.4 | 925 | 927 | 927 | +1.4 (+0.15%) | 2,337 |
| 22 Apr 2019 | INR | 934 | 934.75 | 925 | 925.6 | 925.6 | -9.9 (-1.06%) | 3,219 |
| 18 Apr 2019 | INR | 947 | 955.15 | 921 | 935.5 | 935.5 | +1.4 (+0.15%) | 3,557 |
| 16 Apr 2019 | INR | 934.5 | 934.5 | 930 | 934.1 | 934.1 | -0.4 (-0.04%) | 2,484 |
| 15 Apr 2019 | INR | 935.85 | 943.1 | 933.1 | 934.5 | 934.5 | -1.35 (-0.14%) | 3,592 |
| 12 Apr 2019 | INR | 948.4 | 950 | 933.75 | 935.85 | 935.85 | -14.3 (-1.51%) | 4,234 |
| 11 Apr 2019 | INR | 932.95 | 967.9 | 927.8 | 950.15 | 950.15 | +16.7 (+1.79%) | 10,708 |
| 10 Apr 2019 | INR | 935 | 938 | 930.05 | 933.45 | 933.45 | -5 (-0.53%) | 1,721 |
| 9 Apr 2019 | INR | 935 | 940 | 927.85 | 938.45 | 938.45 | +3.9 (+0.42%) | 1,505 |
| 8 Apr 2019 | INR | 940.2 | 948.9 | 930.05 | 934.55 | 934.55 | -5.65 (-0.60%) | 3,853 |
| 5 Apr 2019 | INR | 922.15 | 944.5 | 916.6 | 940.2 | 940.2 | +18.3 (+1.99%) | 2,801 |
| 4 Apr 2019 | INR | 931.1 | 945.05 | 915 | 921.9 | 921.9 | -11.85 (-1.27%) | 4,337 |
| 3 Apr 2019 | INR | 938 | 948.5 | 931.05 | 933.75 | 933.75 | -4.25 (-0.45%) | 24,213 |
| 2 Apr 2019 | INR | 920.1 | 949.9 | 919 | 938 | 938 | +8.85 (+0.95%) | 29,748 |
| 1 Apr 2019 | INR | 919.1 | 932.15 | 906.55 | 929.15 | 929.15 | +11.6 (+1.26%) | 14,084 |
| 29 Mar 2019 | INR | 919.8 | 933.55 | 912.05 | 917.55 | 917.55 | -2.25 (-0.24%) | 3,119 |
| 28 Mar 2019 | INR | 919 | 926.15 | 915.15 | 919.8 | 919.8 | +0.75 (+0.08%) | 3,222 |
| 27 Mar 2019 | INR | 917.2 | 927.95 | 912 | 919.05 | 919.05 | +1.95 (+0.21%) | 4,972 |
| 26 Mar 2019 | INR | 922.65 | 925.65 | 915.2 | 917.1 | 917.1 | -5.6 (-0.61%) | 3,288 |
| 25 Mar 2019 | INR | 939.8 | 939.8 | 920 | 922.7 | 922.7 | -12.45 (-1.33%) | 5,280 |
| 22 Mar 2019 | INR | 926 | 945 | 924.05 | 935.15 | 935.15 | +5.1 (+0.55%) | 3,784 |
| 20 Mar 2019 | INR | 941.95 | 944.1 | 924 | 930.05 | 930.05 | -3.05 (-0.33%) | 2,912 |
| 19 Mar 2019 | INR | 937 | 942.05 | 930 | 933.1 | 933.1 | +2.1 (+0.23%) | 3,812 |
| 18 Mar 2019 | INR | 925.35 | 937 | 925 | 931 | 931 | +3.35 (+0.36%) | 3,433 |
| 15 Mar 2019 | INR | 934.85 | 945 | 925 | 927.65 | 927.65 | -7.2 (-0.77%) | 3,660 |
| 14 Mar 2019 | INR | 930.05 | 939.5 | 930.05 | 934.85 | 934.85 | +4.1 (+0.44%) | 3,302 |
| 13 Mar 2019 | INR | 934.9 | 949 | 930 | 930.75 | 930.75 | -4.15 (-0.44%) | 3,128 |
