| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 931 | 943.65 | 931 | 934.9 | 934.9 | +5.1 (+0.55%) | 6,527 |
| 11 Mar 2019 | INR | 931.75 | 950 | 925 | 929.8 | 929.8 | -1.9 (-0.20%) | 3,131 |
| 8 Mar 2019 | INR | 935.7 | 945.55 | 925.25 | 931.7 | 931.7 | -4 (-0.43%) | 3,203 |
| 7 Mar 2019 | INR | 934.95 | 949.85 | 933.05 | 935.7 | 935.7 | +0.75 (+0.08%) | 4,317 |
| 6 Mar 2019 | INR | 933.55 | 940.85 | 930 | 934.95 | 934.95 | +1.4 (+0.15%) | 11,287 |
| 5 Mar 2019 | INR | 918 | 949.1 | 905 | 933.55 | 933.55 | +12.15 (+1.32%) | 11,640 |
| 1 Mar 2019 | INR | 916.05 | 929.4 | 916.05 | 921.4 | 921.4 | -4.5 (-0.49%) | 3,028 |
| 28 Feb 2019 | INR | 904.1 | 934 | 904.1 | 925.9 | 925.9 | +15.5 (+1.70%) | 1,468 |
| 27 Feb 2019 | INR | 917.1 | 924.7 | 901.25 | 910.4 | 910.4 | -6.7 (-0.73%) | 4,519 |
| 26 Feb 2019 | INR | 929.85 | 929.85 | 910.85 | 917.1 | 917.1 | -3.75 (-0.41%) | 1,809 |
| 25 Feb 2019 | INR | 930 | 930 | 909.95 | 920.85 | 920.85 | -2.4 (-0.26%) | 5,855 |
| 22 Feb 2019 | INR | 930 | 930 | 916.2 | 923.25 | 923.25 | +3.2 (+0.35%) | 1,304 |
| 21 Feb 2019 | INR | 919.1 | 926 | 914 | 920.05 | 920.05 | +0.95 (+0.10%) | 2,943 |
| 20 Feb 2019 | INR | 924.6 | 933.3 | 917 | 919.1 | 919.1 | -15.25 (-1.63%) | 1,585 |
| 19 Feb 2019 | INR | 914.95 | 936.1 | 914.95 | 934.35 | 934.35 | +10.25 (+1.11%) | 1,891 |
| 18 Feb 2019 | INR | 924.7 | 929.1 | 915.65 | 924.1 | 924.1 | -5 (-0.54%) | 2,010 |
| 15 Feb 2019 | INR | 935.4 | 942 | 926 | 929.1 | 929.1 | -6.3 (-0.67%) | 2,913 |
| 14 Feb 2019 | INR | 939.9 | 956.7 | 921.75 | 935.4 | 935.4 | +3.9 (+0.42%) | 4,976 |
| 13 Feb 2019 | INR | 932.55 | 941.9 | 921 | 931.5 | 931.5 | -1.05 (-0.11%) | 1,832 |
| 12 Feb 2019 | INR | 917.05 | 942 | 906.4 | 932.55 | 932.55 | +12.5 (+1.36%) | 2,086 |
| 11 Feb 2019 | INR | 935 | 935 | 915 | 920.05 | 920.05 | -15 (-1.60%) | 2,714 |
| 8 Feb 2019 | INR | 935.35 | 940 | 933 | 935.05 | 935.05 | -0.3 (-0.03%) | 4,992 |
| 7 Feb 2019 | INR | 930.2 | 939.5 | 930.2 | 935.35 | 935.35 | +1.2 (+0.13%) | 3,233 |
| 6 Feb 2019 | INR | 930.2 | 947.95 | 925 | 934.15 | 934.15 | +3.95 (+0.42%) | 11,920 |
| 5 Feb 2019 | INR | 933.15 | 958.9 | 927 | 930.2 | 930.2 | -2.95 (-0.32%) | 2,872 |
| 4 Feb 2019 | INR | 935 | 975 | 931 | 933.15 | 933.15 | +2.85 (+0.31%) | 9,468 |
| 1 Feb 2019 | INR | 935 | 948.75 | 925.05 | 930.3 | 930.3 | +7.9 (+0.86%) | 53,805 |
| 31 Jan 2019 | INR | 922.05 | 934.6 | 918.4 | 922.4 | 922.4 | +0.3 (+0.03%) | 1,466 |
| 30 Jan 2019 | INR | 918.2 | 926 | 910.15 | 922.1 | 922.1 | +2.05 (+0.22%) | 918 |
| 29 Jan 2019 | INR | 910.6 | 924.55 | 910.6 | 920.05 | 920.05 | +9.45 (+1.04%) | 1,419 |
