| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 905.2 | 916.8 | 905 | 910.6 | 910.6 | -1.4 (-0.15%) | 1,862 |
| 25 Jan 2019 | INR | 917.95 | 923.9 | 907 | 912 | 912 | -6.85 (-0.75%) | 1,482 |
| 24 Jan 2019 | INR | 927.7 | 933.8 | 905.1 | 918.85 | 918.85 | -8.85 (-0.95%) | 2,437 |
| 23 Jan 2019 | INR | 930.85 | 934.5 | 927.05 | 927.7 | 927.7 | -3.15 (-0.34%) | 1,232 |
| 22 Jan 2019 | INR | 929.55 | 935 | 923 | 930.85 | 930.85 | +1.25 (+0.13%) | 1,747 |
| 21 Jan 2019 | INR | 931.95 | 935 | 926 | 929.6 | 929.6 | -2.4 (-0.26%) | 1,724 |
| 18 Jan 2019 | INR | 938.05 | 945 | 905.3 | 932 | 932 | -6.7 (-0.71%) | 83,571 |
| 17 Jan 2019 | INR | 942.8 | 950 | 936.05 | 938.7 | 938.7 | -4.1 (-0.43%) | 980 |
| 16 Jan 2019 | INR | 934.6 | 959.9 | 934.6 | 942.8 | 942.8 | +8.2 (+0.88%) | 9,494 |
| 15 Jan 2019 | INR | 939.5 | 948.9 | 930 | 934.6 | 934.6 | -5.55 (-0.59%) | 1,461 |
| 14 Jan 2019 | INR | 932 | 953.45 | 929.05 | 940.15 | 940.15 | +11.1 (+1.19%) | 1,695 |
| 11 Jan 2019 | INR | 929.7 | 950 | 926 | 929.05 | 929.05 | -0.65 (-0.07%) | 2,624 |
| 10 Jan 2019 | INR | 939.15 | 948.05 | 928.9 | 929.7 | 929.7 | -9.5 (-1.01%) | 3,871 |
| 9 Jan 2019 | INR | 936.55 | 948.75 | 936.55 | 939.2 | 939.2 | +2.4 (+0.26%) | 702 |
| 8 Jan 2019 | INR | 945.3 | 945.3 | 936.05 | 936.8 | 936.8 | -11.1 (-1.17%) | 2,174 |
| 7 Jan 2019 | INR | 944.25 | 955 | 941 | 947.9 | 947.9 | +3.75 (+0.40%) | 7,857 |
| 4 Jan 2019 | INR | 944.9 | 964.95 | 940.1 | 944.15 | 944.15 | -4.1 (-0.43%) | 1,436 |
| 3 Jan 2019 | INR | 951.05 | 951.9 | 945 | 948.25 | 948.25 | -1.15 (-0.12%) | 698 |
| 2 Jan 2019 | INR | 945.05 | 951.95 | 941 | 949.4 | 949.4 | -0.6 (-0.06%) | 1,067 |
| 1 Jan 2019 | INR | 943.8 | 956 | 943.8 | 950 | 950 | +0.05 (+0.01%) | 817 |
| 31 Dec 2018 | INR | 947.7 | 953.65 | 945.25 | 949.95 | 949.95 | +2.25 (+0.24%) | 3,711 |
| 28 Dec 2018 | INR | 940 | 950 | 940 | 947.7 | 947.7 | +7 (+0.74%) | 1,989 |
| 27 Dec 2018 | INR | 950 | 958.7 | 939.75 | 940.7 | 940.7 | -9.3 (-0.98%) | 2,100 |
| 26 Dec 2018 | INR | 949 | 957 | 949 | 950 | 950 | -10.35 (-1.08%) | 794 |
| 24 Dec 2018 | INR | 951 | 977.15 | 946 | 960.35 | 960.35 | +10 (+1.05%) | 1,470 |
| 21 Dec 2018 | INR | 952.85 | 963.7 | 945 | 950.35 | 950.35 | -2.55 (-0.27%) | 1,560 |
| 20 Dec 2018 | INR | 958.3 | 965.1 | 950 | 952.9 | 952.9 | -5.4 (-0.56%) | 1,915 |
| 19 Dec 2018 | INR | 965.05 | 974.95 | 952 | 958.3 | 958.3 | -0.65 (-0.07%) | 1,256 |
| 18 Dec 2018 | INR | 959.15 | 964 | 950 | 958.95 | 958.95 | +0.1 (+0.01%) | 887 |
| 17 Dec 2018 | INR | 952.4 | 962.9 | 950.05 | 958.85 | 958.85 | +6.45 (+0.68%) | 1,746 |
