| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 994.75 | 998.3 | 988.8 | 991.8 | 991.8 | +10.35 (+1.05%) | 1,914 |
| 12 Sep 2018 | INR | 986.6 | 987.1 | 975 | 981.45 | 981.45 | -5.15 (-0.52%) | 4,387 |
| 11 Sep 2018 | INR | 995.7 | 999.85 | 985.6 | 986.6 | 986.6 | -9.1 (-0.91%) | 5,240 |
| 10 Sep 2018 | INR | 992.8 | 1,009 | 991 | 995.7 | 995.7 | +2.9 (+0.29%) | 4,065 |
| 7 Sep 2018 | INR | 1,000 | 1,000.05 | 981.25 | 992.8 | 992.8 | +1.7 (+0.17%) | 3,741 |
| 6 Sep 2018 | INR | 999 | 999 | 980 | 991.1 | 991.1 | +4.5 (+0.46%) | 5,066 |
| 5 Sep 2018 | INR | 991.8 | 994.85 | 980 | 986.6 | 986.6 | -5.2 (-0.52%) | 4,802 |
| 4 Sep 2018 | INR | 981.7 | 997.45 | 980 | 991.8 | 991.8 | +8.1 (+0.82%) | 5,616 |
| 3 Sep 2018 | INR | 1,017.9 | 1,017.9 | 980 | 983.7 | 983.7 | -8.45 (-0.85%) | 21,068 |
| 31 Aug 2018 | INR | 995.1 | 997.4 | 990.25 | 992.15 | 992.15 | -1.55 (-0.16%) | 6,878 |
| 30 Aug 2018 | INR | 994.3 | 999 | 990.25 | 993.7 | 993.7 | -0.6 (-0.06%) | 5,012 |
| 29 Aug 2018 | INR | 997.4 | 1,019.95 | 991 | 994.3 | 994.3 | -3.1 (-0.31%) | 7,412 |
| 28 Aug 2018 | INR | 999.85 | 1,000 | 996.15 | 997.4 | 997.4 | -2.45 (-0.25%) | 5,292 |
| 27 Aug 2018 | INR | 1,000 | 1,002.5 | 991.55 | 999.85 | 999.85 | +0.1 (+0.01%) | 4,253 |
| 24 Aug 2018 | INR | 999.8 | 1,008 | 995.5 | 999.75 | 999.75 | -0.05 (-0.01%) | 13,980 |
| 23 Aug 2018 | INR | 1,004.95 | 1,007.05 | 995 | 999.8 | 999.8 | -5.15 (-0.51%) | 4,889 |
| 21 Aug 2018 | INR | 1,006.3 | 1,017.85 | 1,000 | 1,004.95 | 1,004.95 | -1.35 (-0.13%) | 4,432 |
| 20 Aug 2018 | INR | 1,016.1 | 1,097.6 | 990.65 | 1,006.3 | 1,006.3 | -10 (-0.98%) | 14,401 |
| 17 Aug 2018 | INR | 1,031.8 | 1,031.8 | 1,010 | 1,016.3 | 1,016.3 | -0.35 (-0.03%) | 2,247 |
| 16 Aug 2018 | INR | 1,040 | 1,040 | 1,010 | 1,016.65 | 1,016.65 | -4.85 (-0.47%) | 2,990 |
| 14 Aug 2018 | INR | 1,019 | 1,029.9 | 1,012.85 | 1,021.5 | 1,021.5 | +2.35 (+0.23%) | 2,842 |
| 13 Aug 2018 | INR | 1,044.25 | 1,044.25 | 1,005.25 | 1,019.15 | 1,019.15 | -12.75 (-1.24%) | 4,437 |
| 10 Aug 2018 | INR | 1,064 | 1,082.45 | 1,021.7 | 1,031.9 | 1,031.9 | -40.75 (-3.80%) | 10,549 |
| 9 Aug 2018 | INR | 1,074 | 1,084.45 | 1,064 | 1,072.65 | 1,072.65 | +0.8 (+0.07%) | 2,825 |
| 8 Aug 2018 | INR | 1,066 | 1,078 | 1,055.05 | 1,071.85 | 1,071.85 | +13.85 (+1.31%) | 2,253 |
| 7 Aug 2018 | INR | 1,055 | 1,069 | 1,048.65 | 1,058 | 1,058 | +9.35 (+0.89%) | 2,676 |
| 6 Aug 2018 | INR | 1,073 | 1,084.9 | 1,042 | 1,048.65 | 1,048.65 | -20.45 (-1.91%) | 9,869 |
| 3 Aug 2018 | INR | 1,084 | 1,085.45 | 1,052.05 | 1,069.1 | 1,069.1 | -11.15 (-1.03%) | 15,229 |
| 2 Aug 2018 | INR | 1,070.75 | 1,082 | 1,070.75 | 1,080.25 | 1,080.25 | +9.5 (+0.89%) | 6,122 |
| 1 Aug 2018 | INR | 1,068.4 | 1,080 | 1,065.05 | 1,070.75 | 1,070.75 | +5.85 (+0.55%) | 2,633 |
