| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 1,717.2 | 1,723.75 | 1,681 | 1,689.2 | 1,689.2 | -20.6 (-1.20%) | 29,515 |
| 16 Oct 2023 | INR | 1,711 | 1,729.95 | 1,700.35 | 1,709.8 | 1,709.8 | +21.6 (+1.28%) | 40,136 |
| 13 Oct 2023 | INR | 1,715 | 1,750 | 1,676.35 | 1,688.2 | 1,688.2 | -24.25 (-1.42%) | 51,081 |
| 12 Oct 2023 | INR | 1,683.1 | 1,733.05 | 1,673.7 | 1,712.45 | 1,712.45 | +27.5 (+1.63%) | 46,975 |
| 11 Oct 2023 | INR | 1,690 | 1,720 | 1,679 | 1,684.95 | 1,684.95 | +7.5 (+0.45%) | 43,135 |
| 10 Oct 2023 | INR | 1,719.15 | 1,729.45 | 1,670 | 1,677.45 | 1,677.45 | -30.85 (-1.81%) | 50,168 |
| 9 Oct 2023 | INR | 1,630 | 1,716 | 1,629 | 1,708.3 | 1,708.3 | +28.55 (+1.70%) | 116,549 |
| 6 Oct 2023 | INR | 1,618.5 | 1,693 | 1,588.05 | 1,679.75 | 1,679.75 | +41.8 (+2.55%) | 94,263 |
| 5 Oct 2023 | INR | 1,665 | 1,673.3 | 1,619.05 | 1,637.95 | 1,637.95 | -25.85 (-1.55%) | 43,976 |
| 4 Oct 2023 | INR | 1,692.45 | 1,692.45 | 1,642.05 | 1,663.8 | 1,663.8 | -12 (-0.72%) | 84,920 |
| 3 Oct 2023 | INR | 1,650 | 1,719.4 | 1,643.05 | 1,675.8 | 1,675.8 | +45.05 (+2.76%) | 108,265 |
| 29 Sep 2023 | INR | 1,585.6 | 1,640.2 | 1,575 | 1,630.75 | 1,630.75 | +53.05 (+3.36%) | 92,788 |
| 28 Sep 2023 | INR | 1,600 | 1,615 | 1,572.05 | 1,577.7 | 1,577.7 | -12.7 (-0.80%) | 28,028 |
| 27 Sep 2023 | INR | 1,590 | 1,603.5 | 1,581.3 | 1,590.4 | 1,590.4 | -0.9 (-0.06%) | 29,933 |
| 26 Sep 2023 | INR | 1,586.8 | 1,609 | 1,564.65 | 1,591.3 | 1,591.3 | +20.6 (+1.31%) | 47,512 |
| 25 Sep 2023 | INR | 1,539.95 | 1,599 | 1,522.05 | 1,570.7 | 1,570.7 | +58.3 (+3.85%) | 63,330 |
| 22 Sep 2023 | INR | 1,520 | 1,540.95 | 1,508 | 1,512.4 | 1,512.4 | -8.6 (-0.57%) | 13,349 |
| 21 Sep 2023 | INR | 1,518.8 | 1,527.5 | 1,504.8 | 1,521 | 1,521 | +2.2 (+0.14%) | 12,081 |
| 20 Sep 2023 | INR | 1,496 | 1,530.9 | 1,483.9 | 1,518.8 | 1,518.8 | +23.05 (+1.54%) | 24,488 |
| 18 Sep 2023 | INR | 1,518 | 1,527.3 | 1,477.25 | 1,495.75 | 1,495.75 | -24 (-1.58%) | 23,371 |
| 15 Sep 2023 | INR | 1,531.35 | 1,541.95 | 1,515.7 | 1,519.75 | 1,519.75 | -3.95 (-0.26%) | 13,333 |
| 14 Sep 2023 | INR | 1,494.2 | 1,551.95 | 1,481 | 1,523.7 | 1,523.7 | +36.95 (+2.49%) | 33,199 |
| 13 Sep 2023 | INR | 1,499.9 | 1,515.6 | 1,454.05 | 1,486.75 | 1,486.75 | +2.6 (+0.18%) | 24,883 |
| 12 Sep 2023 | INR | 1,556 | 1,556.2 | 1,478.15 | 1,484.15 | 1,484.15 | -59.15 (-3.83%) | 39,467 |
| 11 Sep 2023 | INR | 1,580.9 | 1,584.55 | 1,534.9 | 1,543.3 | 1,543.3 | -29.7 (-1.89%) | 29,530 |
| 8 Sep 2023 | INR | 1,575 | 1,586.95 | 1,569.2 | 1,573 | 1,573 | -4.6 (-0.29%) | 13,993 |
| 7 Sep 2023 | INR | 1,587.95 | 1,615.15 | 1,567.6 | 1,577.6 | 1,577.6 | +9.75 (+0.62%) | 57,181 |
| 6 Sep 2023 | INR | 1,593.25 | 1,609 | 1,554 | 1,567.85 | 1,567.85 | -25.4 (-1.59%) | 29,158 |
| 5 Sep 2023 | INR | 1,629.95 | 1,640 | 1,581.05 | 1,593.25 | 1,593.25 | -29 (-1.79%) | 34,617 |
| 4 Sep 2023 | INR | 1,604.6 | 1,641.95 | 1,587 | 1,622.25 | 1,622.25 | +27.7 (+1.74%) | 50,035 |
