| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 1,394.45 | 1,401 | 1,370 | 1,394.35 | 1,394.35 | +6.85 (+0.49%) | 37,127 |
| 19 Jul 2023 | INR | 1,379 | 1,397.8 | 1,375 | 1,387.5 | 1,387.5 | +15.25 (+1.11%) | 23,736 |
| 18 Jul 2023 | INR | 1,402 | 1,406 | 1,356.25 | 1,372.25 | 1,372.25 | -18.85 (-1.36%) | 32,380 |
| 17 Jul 2023 | INR | 1,374 | 1,398 | 1,365 | 1,391.1 | 1,391.1 | +39.55 (+2.93%) | 99,478 |
| 14 Jul 2023 | INR | 1,292.65 | 1,383.85 | 1,292.05 | 1,351.55 | 1,351.55 | +65.35 (+5.08%) | 91,604 |
| 13 Jul 2023 | INR | 1,303.05 | 1,315.95 | 1,280.5 | 1,286.2 | 1,286.2 | -17.5 (-1.34%) | 14,697 |
| 12 Jul 2023 | INR | 1,307 | 1,318.95 | 1,295.55 | 1,303.7 | 1,303.7 | -3.8 (-0.29%) | 10,416 |
| 11 Jul 2023 | INR | 1,290 | 1,318.95 | 1,290 | 1,307.5 | 1,307.5 | +22.7 (+1.77%) | 14,806 |
| 10 Jul 2023 | INR | 1,329.25 | 1,335.85 | 1,280 | 1,284.8 | 1,284.8 | -44.4 (-3.34%) | 34,275 |
| 7 Jul 2023 | INR | 1,341.5 | 1,353.75 | 1,324.55 | 1,329.2 | 1,329.2 | -12.7 (-0.95%) | 15,808 |
| 6 Jul 2023 | INR | 1,330.95 | 1,346 | 1,330.95 | 1,341.9 | 1,341.9 | +12.75 (+0.96%) | 10,210 |
| 5 Jul 2023 | INR | 1,328.45 | 1,335.35 | 1,323.55 | 1,329.15 | 1,329.15 | -0.25 (-0.02%) | 13,137 |
| 4 Jul 2023 | INR | 1,345 | 1,348.95 | 1,320.45 | 1,329.4 | 1,329.4 | -9 (-0.67%) | 12,000 |
| 3 Jul 2023 | INR | 1,335 | 1,346.05 | 1,326.05 | 1,338.4 | 1,338.4 | +14.45 (+1.09%) | 13,019 |
| 30 Jun 2023 | INR | 1,334.95 | 1,349 | 1,316.2 | 1,323.95 | 1,323.95 | -27.75 (-2.05%) | 23,045 |
| 29 Jun 2023 | INR | 1,351.7 | 1,351.7 | 1,351.7 | 1,351.7 | 1,351.7 | +17.85 (+1.34%) | 0 |
| 28 Jun 2023 | INR | 1,365.7 | 1,365.7 | 1,330.1 | 1,333.85 | 1,333.85 | -17.85 (-1.32%) | 12,782 |
| 27 Jun 2023 | INR | 1,348.8 | 1,360 | 1,335 | 1,351.7 | 1,351.7 | +14 (+1.05%) | 8,154 |
| 26 Jun 2023 | INR | 1,336.65 | 1,352 | 1,333.1 | 1,337.7 | 1,337.7 | +1.05 (+0.08%) | 8,185 |
| 23 Jun 2023 | INR | 1,354.5 | 1,355.3 | 1,332.3 | 1,336.65 | 1,336.65 | -14.8 (-1.10%) | 15,555 |
| 22 Jun 2023 | INR | 1,360 | 1,363.55 | 1,342.1 | 1,351.45 | 1,351.45 | -2.45 (-0.18%) | 22,882 |
| 21 Jun 2023 | INR | 1,386 | 1,386 | 1,348.2 | 1,353.9 | 1,353.9 | -12.15 (-0.89%) | 30,128 |
| 20 Jun 2023 | INR | 1,361.2 | 1,381.95 | 1,349.3 | 1,366.05 | 1,366.05 | +15.9 (+1.18%) | 43,447 |
| 19 Jun 2023 | INR | 1,344.8 | 1,356.1 | 1,341.8 | 1,350.15 | 1,350.15 | +5.35 (+0.40%) | 33,290 |
| 16 Jun 2023 | INR | 1,347.55 | 1,349.95 | 1,340.8 | 1,344.8 | 1,344.8 | +4 (+0.30%) | 14,566 |
| 15 Jun 2023 | INR | 1,359.9 | 1,359.9 | 1,334.4 | 1,340.8 | 1,340.8 | -7.8 (-0.58%) | 10,143 |
| 14 Jun 2023 | INR | 1,349.9 | 1,359.7 | 1,345 | 1,348.6 | 1,348.6 | +7.45 (+0.56%) | 18,098 |
| 13 Jun 2023 | INR | 1,320.4 | 1,351 | 1,320.4 | 1,341.15 | 1,341.15 | +20.75 (+1.57%) | 15,794 |
| 12 Jun 2023 | INR | 1,318.7 | 1,327.35 | 1,317.3 | 1,320.4 | 1,320.4 | +1.7 (+0.13%) | 13,314 |
| 9 Jun 2023 | INR | 1,329 | 1,330 | 1,315 | 1,318.7 | 1,318.7 | -11.2 (-0.84%) | 14,142 |
