| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,410.15 | 1,435.05 | 1,400 | 1,402.5 | 1,402.5 | -18.5 (-1.30%) | 19,789 |
| 25 Apr 2023 | INR | 1,449 | 1,450.35 | 1,402.7 | 1,421 | 1,421 | -22.55 (-1.56%) | 23,893 |
| 24 Apr 2023 | INR | 1,459.95 | 1,459.95 | 1,440 | 1,443.55 | 1,443.55 | +3.4 (+0.24%) | 32,471 |
| 21 Apr 2023 | INR | 1,450 | 1,450.05 | 1,425 | 1,440.15 | 1,440.15 | +13 (+0.91%) | 30,614 |
| 20 Apr 2023 | INR | 1,411.95 | 1,445 | 1,394.2 | 1,427.15 | 1,427.15 | +35.35 (+2.54%) | 98,322 |
| 19 Apr 2023 | INR | 1,465 | 1,485 | 1,362.75 | 1,391.8 | 1,391.8 | -51.7 (-3.58%) | 259,655 |
| 18 Apr 2023 | INR | 1,345 | 1,494 | 1,345 | 1,443.5 | 1,443.5 | +106.95 (+8.00%) | 468,421 |
| 17 Apr 2023 | INR | 1,340.05 | 1,349 | 1,311 | 1,336.55 | 1,336.55 | -6.85 (-0.51%) | 27,379 |
| 13 Apr 2023 | INR | 1,342.35 | 1,354.8 | 1,329.05 | 1,343.4 | 1,343.4 | +0.95 (+0.07%) | 14,938 |
| 12 Apr 2023 | INR | 1,303.2 | 1,355 | 1,290 | 1,342.45 | 1,342.45 | +39.8 (+3.06%) | 29,618 |
| 11 Apr 2023 | INR | 1,264.95 | 1,318 | 1,264.95 | 1,302.65 | 1,302.65 | +41.8 (+3.32%) | 43,821 |
| 10 Apr 2023 | INR | 1,335.45 | 1,336.05 | 1,257 | 1,260.85 | 1,260.85 | -74.15 (-5.55%) | 46,633 |
| 6 Apr 2023 | INR | 1,304.35 | 1,343.05 | 1,292.65 | 1,335 | 1,335 | +37.15 (+2.86%) | 46,051 |
| 5 Apr 2023 | INR | 1,260.95 | 1,324.75 | 1,252.4 | 1,297.85 | 1,297.85 | +38.65 (+3.07%) | 36,014 |
| 3 Apr 2023 | INR | 1,227 | 1,298.5 | 1,227 | 1,259.2 | 1,259.2 | +39.5 (+3.24%) | 50,340 |
| 31 Mar 2023 | INR | 1,170 | 1,247.95 | 1,153.3 | 1,219.7 | 1,219.7 | +67.9 (+5.90%) | 34,382 |
| 29 Mar 2023 | INR | 1,153.6 | 1,160 | 1,135.45 | 1,151.8 | 1,151.8 | +3.3 (+0.29%) | 17,439 |
| 28 Mar 2023 | INR | 1,157.55 | 1,167.85 | 1,123 | 1,148.5 | 1,148.5 | -3.25 (-0.28%) | 22,287 |
| 27 Mar 2023 | INR | 1,192.3 | 1,197.3 | 1,146 | 1,151.75 | 1,151.75 | -34.65 (-2.92%) | 12,029 |
| 24 Mar 2023 | INR | 1,224.05 | 1,235.4 | 1,181 | 1,186.4 | 1,186.4 | -31.55 (-2.59%) | 26,178 |
| 23 Mar 2023 | INR | 1,230 | 1,259.95 | 1,214 | 1,217.95 | 1,217.95 | -24.45 (-1.97%) | 25,263 |
| 22 Mar 2023 | INR | 1,265 | 1,278 | 1,222.05 | 1,242.4 | 1,242.4 | -11.9 (-0.95%) | 42,376 |
| 21 Mar 2023 | INR | 1,150.85 | 1,328 | 1,144.45 | 1,254.3 | 1,254.3 | +114.75 (+10.07%) | 274,207 |
| 20 Mar 2023 | INR | 1,179 | 1,179 | 1,132 | 1,139.55 | 1,139.55 | -34.45 (-2.93%) | 16,344 |
| 17 Mar 2023 | INR | 1,088.15 | 1,186.9 | 1,080.3 | 1,174 | 1,174 | +96.6 (+8.97%) | 76,947 |
| 16 Mar 2023 | INR | 1,110 | 1,110 | 1,065.1 | 1,077.4 | 1,077.4 | -29.2 (-2.64%) | 18,499 |
| 15 Mar 2023 | INR | 1,119.1 | 1,133.5 | 1,101 | 1,106.6 | 1,106.6 | -1.5 (-0.14%) | 13,499 |
| 14 Mar 2023 | INR | 1,140 | 1,143.9 | 1,105 | 1,108.1 | 1,108.1 | -25.85 (-2.28%) | 14,251 |
| 13 Mar 2023 | INR | 1,135 | 1,155.95 | 1,120 | 1,133.95 | 1,133.95 | -22.35 (-1.93%) | 18,363 |
| 10 Mar 2023 | INR | 1,141.15 | 1,168.7 | 1,136 | 1,156.3 | 1,156.3 | +4 (+0.35%) | 15,606 |
