Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 6.8569 | 6.8569 | 6.85 | 6.85 | 6.85 | -0.06 (-0.87%) | 600 |
24 Mar 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 700 |
22 Mar 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.139 (+2.06%) | 1,100 |
16 Mar 2022 | USD | 6.754 | 6.7649 | 6.754 | 6.761 | 6.761 | -0.239 (-3.41%) | 400 |
15 Mar 2022 | USD | 6.9999 | 6.9999 | 6.9999 | 6.9999 | 6.9999 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 6.9999 | 6.9999 | 6.9999 | 6.9999 | 6.9999 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 6.6918 | 6.9999 | 6.6918 | 6.9999 | 6.9999 | +0.3 (+4.48%) | 8,427 |
10 Mar 2022 | USD | 6.7 | 6.77 | 6.7 | 6.7 | 6.7 | +0.08 (+1.21%) | 3,830 |
9 Mar 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 6.7 | 6.7 | 6.62 | 6.62 | 6.62 | +0.03 (+0.46%) | 600 |
18 Feb 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 24,500 |
15 Feb 2022 | USD | 6.59 | 6.59 | 6.5628 | 6.59 | 6.59 | -0.05 (-0.75%) | 24,500 |
14 Feb 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 500 |