Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 6.78 | 6.8 | 6.78 | 6.8 | 6.8 | +0.113 (+1.69%) | 700 |
12 Nov 2021 | USD | 6.6872 | 6.6872 | 6.6872 | 6.6872 | 6.6872 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 6.6872 | 6.6872 | 6.6872 | 6.6872 | 6.6872 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 6.6872 | 6.6872 | 6.6872 | 6.6872 | 6.6872 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 6.6872 | 6.6872 | 6.6872 | 6.6872 | 6.6872 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 6.6872 | 6.6872 | 6.6872 | 6.6872 | 6.6872 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 6.6872 | 6.6872 | 6.6872 | 6.6872 | 6.6872 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 6.6862 | 6.6872 | 6.6862 | 6.6872 | 6.6872 | +0.067 (+1.02%) | 1,000 |
3 Nov 2021 | USD | 6.6 | 6.66 | 6.579 | 6.62 | 6.62 | +0.02 (+0.30%) | 10,550 |
2 Nov 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.06 (-0.90%) | 100 |
29 Oct 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.08 (+1.22%) | 100 |
26 Oct 2021 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 1,000 |
22 Oct 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 6.59 | 6.62 | 6.59 | 6.62 | 6.62 | +0.02 (+0.30%) | 300 |
19 Oct 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 2,100 |
13 Oct 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 100 |
12 Oct 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 100 |
11 Oct 2021 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 6.5484 | 6.59 | 6.5129 | 6.59 | 6.59 | -0.04 (-0.60%) | 500 |
7 Oct 2021 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 0 |
6 Oct 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.02 (+0.30%) | 100 |
5 Oct 2021 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.076 (+1.16%) | 100 |