Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 7.4121 | 7.4121 | 7.4121 | 7.4121 | 7.4121 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 7.4121 | 7.4121 | 7.4121 | 7.4121 | 7.4121 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 7.4121 | 7.4121 | 7.4121 | 7.4121 | 7.4121 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 7.4121 | 7.4121 | 7.4121 | 7.4121 | 7.4121 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 7.4121 | 7.4121 | 7.4121 | 7.4121 | 7.4121 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 7.4121 | 7.4121 | 7.4121 | 7.4121 | 7.4121 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 7.4121 | 7.4121 | 7.4121 | 7.4121 | 7.4121 | -0.148 (-1.96%) | 1,500 |
17 May 2021 | USD | 7.5397 | 7.56 | 7.5397 | 7.56 | 7.56 | 0.0 (0.0%) | 600 |
14 May 2021 | USD | 7.5397 | 7.56 | 7.5397 | 7.56 | 7.56 | +1.896 (+33.47%) | 600 |
13 May 2021 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 5.664 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 5.664 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 5.664 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 5.664 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 5.664 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 5.664 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 5.664 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 5.664 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 5.664 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 5.664 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 5.664 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 5.638 | 5.667 | 5.638 | 5.664 | 5.664 | +0.028 (+0.50%) | 16,100 |
27 Apr 2021 | USD | 5.636 | 5.636 | 5.635 | 5.636 | 5.636 | +0.058 (+1.04%) | 900 |
26 Apr 2021 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 5.586 | 5.586 | 5.577 | 5.578 | 5.578 | -0.015 (-0.27%) | 3,100 |
16 Apr 2021 | USD | 5.593 | 5.593 | 5.593 | 5.593 | 5.593 | +0.643 (+13.00%) | 100 |
15 Apr 2021 | USD | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 0.0 (0.0%) | 0 |