Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 5.557 | 5.557 | 4.9497 | 4.9497 | 4.9497 | -0.635 (-11.38%) | 12,640 |
23 Mar 2021 | USD | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | -0.029 (-0.52%) | 200 |
18 Mar 2021 | USD | 5.614 | 5.614 | 5.614 | 5.614 | 5.614 | +0.107 (+1.95%) | 100 |
17 Mar 2021 | USD | 5.5068 | 5.5068 | 5.5068 | 5.5068 | 5.5068 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 5.5068 | 5.5068 | 5.5068 | 5.5068 | 5.5068 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 5.5068 | 5.5068 | 5.5068 | 5.5068 | 5.5068 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 5.5068 | 5.5068 | 5.5068 | 5.5068 | 5.5068 | -0.044 (-0.80%) | 400 |
11 Mar 2021 | USD | 5.551 | 5.552 | 5.551 | 5.551 | 5.551 | -0.025 (-0.45%) | 8,600 |
10 Mar 2021 | USD | 5.576 | 5.576 | 5.576 | 5.576 | 5.576 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 5.576 | 5.576 | 5.576 | 5.576 | 5.576 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 5.576 | 5.576 | 5.576 | 5.576 | 5.576 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 5.576 | 5.576 | 5.576 | 5.576 | 5.576 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 5.576 | 5.576 | 5.576 | 5.576 | 5.576 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 5.576 | 5.576 | 5.576 | 5.576 | 5.576 | 0.0 (0.0%) | 0 |