Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 5.576 | 5.576 | 5.576 | 5.576 | 5.576 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 5.576 | 5.576 | 5.576 | 5.576 | 5.576 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 5.576 | 5.576 | 5.576 | 5.576 | 5.576 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 5.576 | 5.576 | 5.576 | 5.576 | 5.576 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 5.576 | 5.576 | 5.576 | 5.576 | 5.576 | +0.085 (+1.55%) | 200 |
23 Feb 2021 | USD | 5.491 | 5.491 | 5.491 | 5.491 | 5.491 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 5.491 | 5.491 | 5.491 | 5.491 | 5.491 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 5.491 | 5.491 | 5.491 | 5.491 | 5.491 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 5.491 | 5.491 | 5.491 | 5.491 | 5.491 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 5.491 | 5.491 | 5.491 | 5.491 | 5.491 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 5.491 | 5.491 | 5.491 | 5.491 | 5.491 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 5.491 | 5.491 | 5.491 | 5.491 | 5.491 | -0.02 (-0.36%) | 6,200 |
11 Feb 2021 | USD | 5.518 | 5.524 | 5.511 | 5.511 | 5.511 | +0.004 (+0.07%) | 22,544 |
10 Feb 2021 | USD | 5.512 | 5.513 | 5.507 | 5.507 | 5.507 | +0.001 (+0.02%) | 15,100 |
9 Feb 2021 | USD | 5.479 | 5.506 | 5.479 | 5.506 | 5.506 | +0.003 (+0.05%) | 1,100 |
8 Feb 2021 | USD | 5.484 | 5.503 | 5.482 | 5.503 | 5.503 | +0.028 (+0.51%) | 7,700 |
5 Feb 2021 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | -0.038 (-0.69%) | 1,000 |
4 Feb 2021 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | 0.0 (0.0%) | 0 |